匯鑽科 (8431)-元富-大昌券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	54.10	0	0.00	54.10	1	264	0.38%
2024/04/12	1	55.30	0	0.00	55.60	1	266	0.38%
2024/04/10	1	55.50	0	0.00	56.00	1	264	0.38%
2024/04/02	0	63.40	0	0.00	56.50	0	266	0.00%
2024/03/25	1	55.70	0	0.00	56.00	1	248	0.40%
2024/03/13	4	57.30	0	0.00	56.30	4	251	1.59%
2024/03/12	2	57.10	1	57.50	57.50	1	253	0.39%
2024/03/11	20	58.58	10	57.30	59.00	10	249	4.01%
2024/03/08	1	59.20	1	59.00	59.00	0	250	0.00%
2024/03/07	5	60.74	0	0.00	60.30	5	247	2.02%
2024/03/06	1	59.70	1	61.50	61.50	0	246	0.00%
2024/03/05	0	62.40	0	0.00	60.30	0	243	0.00%
2024/03/04	3	60.90	0	0.00	60.40	3	244	1.22%
2024/03/01	2	60.40	0	0.00	61.40	2	250	0.80%
2024/02/23	1	60.10	1	62.50	62.60	0	246	0.00%
2024/02/15	7	60.74	0	0.00	60.90	7	233	3.00%
2024/02/05	3	61.20	0	0.00	60.90	3	231	1.30%
2024/02/01	5	60.84	0	0.00	62.10	5	228	2.19%
2024/01/31	25	60.14	1	61.80	61.70	24	225	10.65%
2024/01/30	1	59.30	0	0.00	59.00	1	218	0.46%
2024/01/26	0	0.00	6	61.33	61.20	-6	220	-2.72%
2024/01/08	0	0.00	2	54.70	54.50	-2	168	-1.19%
2023/12/08	0	0.00	1	56.10	55.90	-1	163	-0.61%
2023/12/07	1	55.30	0	0.00	55.60	1	168	0.59%
2023/12/05	0	0.00	1	56.20	56.00	-1	171	-0.58%
2023/12/04	1	55.50	0	0.00	56.00	1	181	0.55%
2023/12/01	0	0.00	1	56.40	55.50	-1	182	-0.55%
2023/11/30	1	55.90	0	0.00	56.20	1	199	0.50%
2023/10/19	1	59.20	0	0.00	59.70	1	184	0.54%
2023/10/06	0	0.00	1	62.30	62.00	-1	202	-0.49%
2023/09/28	8	59.20	0	0.00	60.30	8	229	3.49%
2023/09/14	2	60.00	0	0.00	60.00	2	273	0.73%
2023/09/12	0	0.00	2	61.45	61.70	-2	268	-0.74%
2023/09/11	2	61.05	0	0.00	59.70	2	265	0.75%
2023/09/07	0	0.00	2	66.10	65.10	-2	263	-0.76%
2023/09/05	0	0.00	1	65.00	65.10	-1	264	-0.38%
2023/07/20	0	62.60	0	0.00	63.70	0	322	0.00%
2023/07/14	3	62.37	0	0.00	63.90	3	330	0.91%
2023/07/13	4	63.73	0	0.00	64.00	4	330	1.21%
2023/07/11	2	66.00	0	0.00	65.10	2	329	0.61%
2023/07/03	0	0.00	1	68.10	68.50	-1	331	-0.30%
2023/06/27	0	0.00	1	67.40	65.50	-1	330	-0.30%
2023/06/20	1	63.50	0	0.00	64.40	1	401	0.25%
2023/06/15	1	64.70	0	0.00	65.00	1	415	0.24%
2023/06/08	0	0.00	1	69.20	67.90	-1	392	-0.25%
2023/06/06	1	68.00	3	68.87	67.60	-2	360	-0.56%
2023/05/22	0	0.00	1	64.40	64.40	-1	334	-0.30%
2023/05/16	0	0.00	2	64.60	64.30	-2	323	-0.62%
2023/05/15	1	63.10	0	0.00	63.10	1	321	0.31%
2023/05/11	0	0.00	6	66.42	62.90	-6	318	-1.89%
2023/05/10	0	0.00	17	65.04	64.60	-17	309	-5.50%
2023/05/09	0	0.00	18	61.11	61.50	-18	298	-6.02%
2023/05/05	2	60.00	0	0.00	60.70	2	296	0.67%
2023/05/02	2	61.40	0	0.00	61.80	2	292	0.68%
2023/04/26	2	60.10	2	61.45	62.80	0	289	0.00%
2023/04/21	2	61.70	1	64.00	62.40	1	278	0.36%
2023/04/19	0	0.00	7	66.50	66.20	-7	264	-2.65%
2023/04/17	0	0.00	3	66.70	67.00	-3	251	-1.19%
2023/04/14	0	0.00	10	65.30	65.30	-10	244	-4.09%
2023/04/12	3	63.60	0	0.00	64.80	3	233	1.28%
2023/04/11	1	62.60	0	0.00	65.00	1	227	0.44%
2023/04/10	1	63.20	0	0.00	63.60	1	219	0.46%
2023/04/07	0	0.00	3	64.00	64.00	-3	216	-1.38%
2023/04/06	0	0.00	15	65.10	65.30	-15	210	-7.12%
2023/03/30	1	65.70	0	0.00	65.00	1	209	0.48%
2023/03/28	0	68.00	0	0.00	66.00	0	197	0.00%
2023/03/27	0	67.70	0	0.00	65.50	0	182	0.00%
2023/03/24	1	65.00	0	0.00	65.00	1	172	0.58%
2023/03/23	1	66.10	8	67.49	66.10	-7	160	-4.35%
2023/03/21	0	0.00	1	57.30	57.30	-1	82	-1.21%
2023/03/06	0	0.00	6	56.63	56.80	-6	79	-7.54%
2023/01/30	0	0.00	1	51.00	50.80	-1	104	-0.96%
2022/11/28	1	51.80	0	0.00	51.80	1	174	0.57%
2022/08/24	6	54.30	0	0.00	54.30	6	240	2.49%
2022/08/15	0	0.00	5	57.80	57.70	-5	235	-2.12%
2022/08/12	0	0.00	1	56.30	56.90	-1	234	-0.43%
2022/08/03	5	54.50	0	0.00	54.70	5	237	2.11%
2022/06/08	0	0.00	6	64.65	64.70	-6	407	-1.47%
2022/06/01	0	0.00	1	60.40	60.30	-1	397	-0.25%
2022/05/20	0	0.00	1	59.00	58.60	-1	449	-0.22%
2022/05/12	1	53.00	0	0.00	53.50	1	458	0.22%
2022/05/10	1	54.70	0	0.00	54.80	1	464	0.22%
2022/05/06	1	57.30	17	57.25	57.80	-16	481	-3.32%
2022/04/29	0	0.00	10	58.60	59.30	-10	499	-2.00%
2022/04/28	0	58.77	0	0.00	58.90	0	507	0.00%
2022/04/27	3	57.00	0	0.00	59.20	3	512	0.59%
2022/04/26	1	59.50	0	0.00	60.10	1	542	0.18%
2022/04/25	1	60.20	0	0.00	60.40	1	554	0.18%
2022/04/20	3	63.00	0	0.00	63.40	3	584	0.51%
2022/04/18	0	63.50	0	0.00	63.50	0	622	0.00%
2022/04/15	5	64.54	0	0.00	64.90	5	625	0.80%
2022/03/30	1	70.80	0	0.00	71.20	1	1,011	0.10%
2022/03/29	2	73.80	0	0.00	72.50	2	1,014	0.20%
2022/03/28	10	76.10	0	0.00	76.20	10	1,008	0.99%
2022/03/25	18	76.61	3	77.13	76.60	15	1,020	1.47%
2022/03/22	1	74.00	0	0.00	74.00	1	1,118	0.09%
2022/03/21	0	0.00	1	75.10	74.50	-1	1,117	-0.09%
2022/03/16	1	69.10	0	0.00	69.80	1	1,178	0.08%
2022/03/04	0	0.00	5	70.00	70.90	-5	1,176	-0.42%
2022/02/11	0	0.00	1	72.00	71.00	-1	1,192	-0.08%
2022/02/09	0	0.00	10	73.50	73.30	-10	1,180	-0.85%
2022/02/08	5	70.00	0	0.00	71.80	5	1,168	0.43%
2022/01/20	1	71.60	0	0.00	72.20	1	1,136	0.09%
2022/01/18	0	0.00	1	70.10	71.20	-1	1,098	-0.09%
2022/01/11	0	0.00	2.4	73.07	71.50	-2.4	1,038	-0.23%
2022/01/10	1	72.40	1	72.80	73.00	0	1,017	0.00%
2022/01/07	1	73.86	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	72.02	1	72.80	73.30	0	1,001	0.00%
2022/01/05	1	71.70	1	71.10	71.10	0	994	0.00%
2022/01/04	1	75.10	5	74.96	74.70	-4	970	-0.41%
2022/01/03	1	76.70	1	75.66	75.50	0	955	0.00%
2021/12/30	8	77.54	5	77.94	77.80	3	932	0.32%
2021/12/29	0	0.00	5	74.86	74.60	-5	858	-0.58%
2021/12/28	13.4	78.40	12	78.40	76.50	1.4	811	0.17%
2021/12/27	0	0.00	1	71.20	72.00	-1	664	-0.15%
2021/12/24	0	0.00	9	69.10	68.70	-9	642	-1.40%
2021/12/21	2	74.15	1	72.90	73.50	1	581	0.17%
2021/12/20	3	72.93	2	72.90	73.70	1	541	0.18%
2021/12/17	0	0.00	6	71.53	70.40	-6	488	-1.23%
2021/12/16	1	68.00	2	65.50	68.00	-1	413	-0.24%
2021/12/14	7	64.17	0	0.00	64.00	7	368	1.90%
2021/12/13	0	0.00	1	68.00	66.80	-1	353	-0.28%
2021/12/10	2	65.00	14	65.29	65.40	-12	295	-4.06%
2021/12/06	0	0.00	1	62.00	61.30	-1	277	-0.36%
2021/11/30	0	0.00	2	62.75	61.70	-2	293	-0.68%
2021/11/26	3	59.37	2	58.20	58.00	1	303	0.33%
2021/11/24	0	0.00	1	60.00	60.40	-1	299	-0.33%
2021/11/23	4	59.85	2	59.20	60.00	2	300	0.66%
2021/11/22	2	60.90	0	0.00	61.50	2	297	0.67%
2021/11/19	0	0.00	3	62.00	60.50	-3	300	-1.00%
2021/11/18	8	63.60	7	62.33	62.30	1	299	0.33%
2021/11/17	2	63.80	2	63.90	63.90	0	300	0.00%
2021/11/16	3	65.00	0	0.00	65.00	3	299	1.00%
2021/11/15	1	66.50	3	66.20	66.60	-2	293	-0.68%
2021/11/12	1	64.30	2	64.00	65.30	-1	283	-0.35%
2021/11/11	0	0.00	1	60.30	60.90	-1	262	-0.38%
2021/10/20	0	0.00	2	58.25	58.10	-2	457	-0.44%
2021/10/19	2	58.10	0	0.00	58.10	2	557	0.36%
2021/10/12	0	0.00	0.1	56.10	56.70	-0.1	869	-0.01%
2021/10/07	0	0.00	1	55.60	55.90	-1	897	-0.11%
2021/10/01	1	53.40	0	0.00	53.50	1	959	0.10%
2021/09/28	0	0.00	1	58.90	58.90	-1	976	-0.10%
2021/09/24	0	0.00	3	57.70	58.10	-3	991	-0.30%
2021/09/23	1	57.60	10	57.30	57.30	-9	998	-0.90%
2021/09/22	3	58.00	1	58.70	57.00	2	1,009	0.20%
2021/09/17	0	0.00	1	59.50	60.00	-1	1,013	-0.10%
2021/09/15	1	59.80	2	59.90	60.40	-1	1,073	-0.09%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/09/08	1	60.50	1	59.60	59.30	0	1,262	0.00%
2021/09/07	0	0.00	3	61.47	60.30	-3	1,263	-0.24%
2021/09/06	0	0.00	1	63.00	61.00	-1	1,264	-0.08%
2021/09/03	4	63.40	0	0.00	64.00	4	1,262	0.32%
2021/09/02	3	66.00	1	65.10	63.90	2	1,259	0.16%
2021/08/30	2	61.70	0	0.00	61.90	2	1,243	0.16%
2021/08/27	4	61.40	0	0.00	61.40	4	1,246	0.32%
2021/08/23	0	0.00	2	62.90	63.30	-2	1,294	-0.15%
2021/08/20	4	60.78	0	0.00	60.50	4	1,295	0.31%
2021/08/18	0	0.00	4	59.60	63.20	-4	1,305	-0.31%
2021/08/17	4	60.00	4	62.30	60.00	0	1,310	0.00%
2021/08/11	3	68.67	0	0.00	66.60	3	1,316	0.23%
2021/08/10	2	65.30	0	0.00	66.10	2	1,318	0.15%
2021/08/09	2	68.65	5	70.24	68.70	-3	1,331	-0.23%
2021/08/06	2	71.00	2	71.60	71.00	0	1,344	0.00%
2021/08/05	2	71.00	10	70.99	70.60	-8	1,380	-0.58%
2021/08/03	4	71.80	0	0.00	71.30	4	1,432	0.28%
2021/08/02	0	0.00	1	71.20	71.70	-1	1,438	-0.07%
2021/07/30	0.1	72.70	0	0.00	71.40	0.1	1,452	0.00%
2021/07/29	3	73.17	0	0.00	73.00	3	1,465	0.20%
2021/07/28	2	71.85	4	72.90	71.90	-2	1,468	-0.14%
2021/07/27	2	77.00	3	81.90	77.00	-1	1,471	-0.07%
2021/07/23	9	79.52	7.1	80.39	79.70	1.9	1,453	0.13%
2021/07/22	16	80.53	7	80.87	81.50	9	1,379	0.65%
2021/07/21	1	78.10	12	77.51	78.10	-11	1,259	-0.87%
2021/07/20	0	0.00	2	71.45	71.00	-2	1,230	-0.16%
2021/07/19	1	72.10	0	0.00	71.80	1	1,243	0.08%
2021/07/16	1	73.10	1	73.40	73.70	0	1,294	0.00%
2021/07/15	1	73.80	0	0.00	73.70	1	1,295	0.08%
2021/07/13	4	75.23	6	77.03	73.50	-2	1,285	-0.16%
2021/07/12	0	0.00	1	72.30	73.30	-1	1,253	-0.08%
2021/07/08	1	73.90	0	0.00	73.00	1	1,282	0.08%
2021/07/05	0	0.00	1	72.90	73.00	-1	1,334	-0.07%
2021/07/01	4	70.60	0	0.00	70.20	4	1,375	0.29%
2021/06/30	1	72.20	0	0.00	72.00	1	1,406	0.07%
2021/06/29	1	71.90	1	72.70	71.50	0	1,431	0.00%
2021/06/28	1	73.80	0	0.00	73.60	1	1,484	0.07%
2021/06/24	1	75.20	2	74.35	74.20	-1	1,517	-0.07%
2021/06/23	0	0.00	3	73.13	73.20	-3	1,490	-0.20%
2021/06/22	0	0.00	2	68.70	69.00	-2	1,486	-0.13%
2021/06/21	5	71.40	5	70.54	69.60	0	1,507	0.00%
2021/06/18	11	66.15	11	68.54	69.00	0	1,557	0.00%
2021/06/16	0	0.00	1	62.00	61.70	-1	1,800	-0.06%
2021/06/08	0	0.00	1	59.10	59.30	-1	2,277	-0.04%
2021/06/07	0	0.00	0.5	60.00	59.10	-0.5	2,634	-0.02%
2021/06/02	2	62.30	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	8	64.10	64.90	-8	2,894	-0.28%
2021/05/25	5	61.00	0	0.00	61.20	5	3,113	0.16%
2021/05/24	3	59.00	2	58.95	59.20	1	3,148	0.03%
2021/05/21	1	58.50	0	0.00	59.00	1	3,178	0.03%
2021/05/19	1	55.00	4	56.50	57.60	-3	3,290	-0.09%
2021/05/18	0	0.00	2	55.35	55.70	-2	3,301	-0.06%
2021/05/17	1	51.00	1.2	50.58	50.70	-0.2	3,299	-0.01%
2021/05/14	3	58.37	2	55.20	55.60	1	3,276	0.03%
2021/05/13	4	52.28	3	57.30	58.00	1	3,255	0.03%
2021/05/12	2	57.60	0	0.00	56.20	2	3,220	0.06%
2021/05/11	7	62.56	0	0.00	62.40	7	3,184	0.22%
2021/05/06	3	68.40	0	0.00	66.40	3	3,142	0.10%
2021/05/04	4	74.08	6	75.08	69.80	-2	3,103	-0.06%
2021/05/03	6	79.28	4	80.60	77.50	2	3,061	0.07%
2021/04/29	3.1	81.19	1	81.10	80.50	2.1	3,036	0.07%
2021/04/28	0	0.00	1	84.00	83.10	-1	3,021	-0.03%
2021/04/27	3	87.47	5	87.40	86.00	-2	3,003	-0.07%
2021/04/26	4	84.50	14	85.28	86.50	-10	2,945	-0.34%
2021/04/23	1	81.90	1	79.50	78.70	0	2,876	0.00%
2021/04/22	1.2	79.73	7	81.00	80.10	-5.8	2,852	-0.20%
2021/04/20	3	77.90	0	0.00	78.00	3	2,782	0.11%
2021/04/19	2	78.05	1	77.70	77.70	1	2,780	0.04%
2021/04/16	2	79.50	0	0.00	79.50	2	2,776	0.07%
2021/04/15	2	80.30	3	81.10	81.00	-1	2,771	-0.04%
2021/04/14	1	79.30	0	0.00	80.20	1	2,763	0.04%
2021/04/13	7	82.84	10	81.72	79.10	-3	2,728	-0.11%
2021/04/12	8	85.76	0	0.00	84.50	8	2,686	0.30%
2021/04/09	7	87.00	5	86.10	85.90	2	2,677	0.07%
2021/04/08	40	88.25	7	88.86	88.00	33	2,658	1.24%
2021/04/07	16	86.74	1	88.30	88.40	15	2,630	0.57%
2021/04/06	16	87.09	14	87.06	86.70	2	2,603	0.08%
2021/04/01	7	89.63	4	88.55	88.50	3	2,567	0.12%
2021/03/31	12	89.66	8	90.00	89.50	4	2,534	0.16%
2021/03/30	12	88.28	11	87.83	87.30	1	2,471	0.04%
2021/03/29	8	86.11	0	0.00	85.90	8	2,432	0.33%
2021/03/26	3	86.50	0	0.00	86.90	3	2,413	0.12%
2021/03/25	4	87.53	0	0.00	86.00	4	2,401	0.17%
2021/03/24	5	89.76	4	88.50	88.50	1	2,367	0.04%
2021/03/23	24	92.16	9	89.77	88.50	15	2,329	0.64%
2021/03/22	14	94.66	30	97.03	94.60	-16	2,210	-0.72%
2021/03/19	5	89.34	5	89.54	90.40	0	2,018	0.00%
2021/03/18	12	87.69	7	86.64	86.60	5	1,911	0.26%
2021/03/17	15	89.56	11	87.80	87.00	4	1,845	0.22%
2021/03/16	2	89.30	7	88.69	87.80	-5	1,718	-0.29%
2021/03/15	5	90.60	5	90.80	90.80	0	1,658	0.00%
2021/03/12	10	89.46	10	89.44	90.40	0	1,564	0.00%
2021/03/11	20	87.88	21	89.85	88.00	-1	1,455	-0.07%
2021/03/10	9	80.73	25	82.37	84.70	-16	1,106	-1.45%
2021/03/08	7	77.57	7	77.10	75.70	0	912	0.00%
2021/03/05	12	78.08	4	79.30	76.80	8	888	0.90%
2021/03/04	6	79.70	15	79.01	79.80	-9	851	-1.06%
2021/03/03	0	0.00	5	73.96	74.30	-5	775	-0.65%
2021/03/02	24	75.84	0	0.00	72.50	24	764	3.14%
2021/02/26	14	77.37	0	0.00	77.30	14	778	1.80%
2021/02/25	11	78.00	7	81.23	80.00	4	770	0.52%
2021/02/24	0	0.00	17	84.02	84.40	-17	665	-2.55%
2021/02/23	6	76.58	2	78.00	76.80	4	634	0.63%
2021/02/22	4	77.70	4	75.70	78.40	0	615	0.00%
2021/02/19	28	70.22	4	70.15	72.00	24	559	4.29%
2021/02/18	4	66.80	1	66.30	66.00	3	498	0.60%
2020/12/11	1	66.60	0	0.00	64.70	1	517	0.19%
2020/11/25	0	0.00	2	73.00	71.20	-2	590	-0.34%
2020/11/02	1	65.00	0	0.00	64.70	1	465	0.21%
2020/10/26	1	67.00	0	0.00	66.40	1	475	0.21%
2020/10/23	1	66.20	0	0.00	67.40	1	475	0.21%
2020/10/22	0	0.00	3	65.77	66.50	-3	478	-0.63%
2020/10/20	1	66.20	1	64.50	66.50	0	514	0.00%
2020/10/19	2	64.85	0	0.00	65.40	2	534	0.37%
2020/10/14	0	0.00	2	67.80	66.90	-2	523	-0.38%
2020/10/13	0	0.00	1	68.70	67.30	-1	519	-0.19%
2020/10/08	3	71.80	0	0.00	70.40	3	495	0.61%
2020/10/07	1	70.50	1	70.10	70.40	0	469	0.00%
2020/09/08	0	0.00	2	66.00	67.10	-2	381	-0.52%
2020/09/04	0	0.00	2	64.00	64.40	-2	327	-0.61%
2020/09/02	1	60.30	0	0.00	60.30	1	293	0.34%
2020/06/17	1	53.90	1	53.90	53.70	0	268	0.00%
2020/06/08	3	58.70	1	59.20	57.20	2	297	0.67%
2020/06/05	1	58.00	10	54.68	58.20	-9	286	-3.14%
2020/06/04	2	53.30	0	0.00	53.50	2	255	0.78%
2020/06/03	0	0.00	2	50.50	50.40	-2	244	-0.82%
2020/06/01	2	50.80	0	0.00	50.60	2	245	0.81%
2020/05/28	0	0.00	4	51.30	50.40	-4	250	-1.59%
2020/05/27	0	0.00	1	51.00	50.50	-1	254	-0.39%
2020/05/21	9	51.50	0	0.00	51.30	9	251	3.58%
2020/05/20	0	0.00	1	51.10	51.50	-1	248	-0.40%
2020/05/15	0	0.00	2	56.00	55.00	-2	244	-0.82%
2020/04/30	1	54.60	1	51.20	52.50	0	233	0.00%
2020/04/20	0	0.00	1	50.70	50.40	-1	242	-0.41%
2020/04/13	1	50.10	1	48.30	49.90	0	237	0.00%
2020/04/10	1	46.90	1	47.10	47.10	0	226	0.00%
2020/03/18	1	35.50	0	0.00	34.95	1	199	0.50%
2020/03/16	1	37.15	0	0.00	35.90	1	187	0.53%
2020/03/02	1	47.75	0	0.00	48.60	1	168	0.59%
2020/02/19	1	51.00	0	0.00	51.10	1	172	0.58%
2020/02/13	0	0.00	0.5	51.00	51.30	-0.5	184	-0.28%
2020/02/12	1	50.50	0	0.00	51.80	1	184	0.54%
2020/02/11	0	0.00	1	50.20	50.20	-1	183	-0.54%
2020/02/10	1	49.50	0	0.00	49.70	1	185	0.54%
2020/02/05	2	51.55	0	0.00	50.70	2	184	1.09%
2020/02/03	2	50.95	0	0.00	51.10	2	182	1.09%
2020/01/30	3	57.07	1	54.90	55.50	2	178	1.12%
2020/01/15	0	0.00	1	60.70	60.00	-1	185	-0.54%
2020/01/14	0	0.00	2	59.75	59.70	-2	184	-1.08%
2020/01/13	0	0.00	1	57.70	58.30	-1	172	-0.58%
2020/01/03	3	55.10	0	0.00	55.00	3	191	1.56%
2019/12/26	1	56.50	0	0.00	55.00	1	205	0.49%
2019/12/24	9	56.60	0	0.00	56.80	9	205	4.38%
2019/12/23	12	56.83	0	0.00	56.50	12	207	5.78%
2019/12/20	4	58.10	0	0.00	58.10	4	211	1.89%
2019/12/19	1	57.90	0	0.00	58.10	1	216	0.46%
2019/12/17	4	59.00	0	0.00	58.50	4	238	1.68%
2019/12/11	0	0.00	9	61.90	61.30	-9	270	-3.33%
2019/12/10	0	0.00	1	61.50	61.70	-1	273	-0.37%
2019/12/09	5	62.70	4	62.00	62.00	1	277	0.36%
2019/12/05	4	57.50	0	0.00	58.10	4	289	1.38%
2019/11/22	1	58.80	0	0.00	58.50	1	480	0.21%
2019/11/18	1	59.90	0	0.00	59.50	1	618	0.16%
2019/11/15	1	58.30	0	0.00	61.30	1	644	0.16%
2019/11/08	5	61.10	0	0.00	61.90	5	837	0.60%
2019/11/01	11	62.30	0	0.00	62.10	11	845	1.30%
2019/10/31	13	62.00	0	0.00	62.00	13	846	1.54%
2019/10/30	5	61.80	0	0.00	62.50	5	846	0.59%
2019/10/25	0	0.00	1	62.10	61.30	-1	840	-0.12%
2019/10/16	0	0.00	10	65.15	64.50	-10	839	-1.19%
2019/10/09	0	0.00	8	69.80	69.70	-8	824	-0.97%
2019/10/04	1	69.70	0	0.00	69.70	1	826	0.12%
2019/10/03	0	0.00	10	69.65	70.40	-10	831	-1.20%
2019/09/27	0	0.00	5	68.60	69.00	-5	841	-0.59%
2019/09/23	0	0.00	5	70.38	70.20	-5	849	-0.59%
2019/09/20	5	75.20	0	0.00	72.00	5	841	0.59%
2019/09/16	0	0.00	10	71.80	72.20	-10	809	-1.24%
2019/09/11	0	0.00	1	72.40	71.70	-1	808	-0.12%
2019/09/10	1	71.50	15	72.83	72.20	-14	805	-1.74%
2019/09/05	0	0.00	1	75.00	73.60	-1	766	-0.13%
2019/09/04	6	73.48	2	73.70	73.30	4	751	0.53%
2019/09/03	1	71.50	0	0.00	71.20	1	728	0.14%
2019/09/02	0	0.00	11	71.87	72.50	-11	718	-1.53%
2019/08/28	0	0.00	5	70.10	71.60	-5	651	-0.77%
2019/08/27	1	73.10	2	72.35	70.70	-1	629	-0.16%
2019/08/26	5	67.40	0	0.00	68.80	5	576	0.87%
2019/08/23	5	70.50	4	70.30	69.50	1	559	0.18%
2019/08/22	2	70.05	16	68.35	70.90	-14	521	-2.68%
2019/08/21	3	64.20	0	0.00	64.50	3	447	0.67%
2019/08/20	9	63.63	3	65.40	63.20	6	434	1.38%
2019/08/19	0	0.00	8	63.99	63.10	-8	405	-1.97%
2019/08/16	8	57.50	11	60.20	61.90	-3	338	-0.89%
2019/08/15	6	54.32	13	54.42	56.30	-7	251	-2.78%
2019/08/14	0	0.00	1	50.90	51.20	-1	199	-0.50%
2019/08/13	1	49.10	5	52.00	49.10	-4	196	-2.04%
2019/08/12	0	0.00	2	50.85	52.30	-2	193	-1.03%
2019/07/29	2	49.35	0	0.00	49.00	2	203	0.98%
2019/07/25	0	0.00	2	51.00	50.60	-2	205	-0.97%
2019/07/24	0	0.00	1	51.00	50.90	-1	205	-0.49%
2019/07/19	11	48.71	0	0.00	49.00	11	215	5.11%
2019/07/08	0	0.00	10	51.90	52.00	-10	211	-4.72%
2019/07/05	0	0.00	4	53.50	53.00	-4	211	-1.89%
2019/07/01	0	0.00	5	51.78	51.90	-5	213	-2.34%
2019/06/12	0	0.00	1	42.95	43.20	-1	373	-0.27%
2019/05/23	1	39.50	0	0.00	40.15	1	410	0.24%
2019/05/17	1	39.50	2	41.05	40.40	-1	435	-0.23%
2019/05/16	4	42.64	0	0.00	41.05	4	432	0.92%
2019/05/14	0	0.00	1	40.65	41.95	-1	435	-0.23%
2019/05/10	0	0.00	1	44.00	43.95	-1	434	-0.23%
2019/05/09	0	0.00	2	44.33	42.85	-2	432	-0.46%
2019/04/25	2	47.58	0	0.00	46.55	2	429	0.47%
2019/04/18	3	50.77	0	0.00	50.30	3	440	0.68%
2019/04/17	1	51.70	0	0.00	51.70	1	436	0.23%
2019/04/16	0	0.00	3	52.93	53.30	-3	429	-0.70%
2019/04/09	1	49.20	0	0.00	50.00	1	412	0.24%
2019/04/08	1	50.50	0	0.00	50.10	1	405	0.25%
2019/04/02	1	50.20	0	0.00	51.40	1	402	0.25%
2019/03/28	0	0.00	4	52.28	53.50	-4	347	-1.15%
2019/03/27	8	51.81	6	51.95	52.80	2	309	0.65%
2019/03/26	1	45.50	2	47.28	48.00	-1	244	-0.41%
2019/03/25	1	44.00	1	44.60	43.65	0	222	0.00%
2019/03/14	0	0.00	1	42.40	41.70	-1	222	-0.45%
2019/03/07	1	40.55	0	0.00	40.25	1	241	0.41%
2019/02/21	0	0.00	2	44.20	43.70	-2	257	-0.78%
2018/11/29	0	0.00	7	39.00	38.70	-7	688	-1.02%
2018/11/27	1	38.00	0	0.00	38.00	1	673	0.15%
2018/11/22	1	36.30	0	0.00	36.30	1	671	0.15%
2018/11/20	0	0.00	1	36.75	36.25	-1	669	-0.15%
2018/11/19	5	36.87	0	0.00	36.70	5	668	0.75%
2018/11/15	5	33.65	10	31.98	37.00	-5	641	-0.78%
2018/11/14	2	33.65	0	0.00	33.65	2	574	0.35%
2018/11/09	2	46.10	0	0.00	46.10	2	583	0.34%
2018/11/08	4	52.60	0	0.00	51.20	4	604	0.66%
2018/11/06	4	55.58	1	54.10	53.30	3	634	0.47%
2018/11/05	7	56.07	0	0.00	56.00	7	625	1.12%
2018/11/02	11	57.34	1	55.30	57.50	10	625	1.60%
2018/11/01	0	0.00	2	55.60	56.00	-2	606	-0.33%
2018/10/25	0	0.00	1	46.50	48.00	-1	560	-0.18%
2018/10/22	1	49.35	1	49.70	49.00	0	547	0.00%
2018/10/18	1	49.00	1	46.35	47.70	0	530	0.00%
2018/10/15	2	44.75	0	0.00	42.65	2	467	0.43%
2018/10/11	3	47.70	0	0.00	47.70	3	421	0.71%
2018/10/09	8	52.70	0	0.00	53.00	8	426	1.88%
2018/09/18	1	61.50	0	0.00	60.80	1	537	0.19%
2018/09/14	0	0.00	1	60.60	63.00	-1	544	-0.18%
2018/09/10	1	62.00	0	0.00	62.50	1	648	0.15%
2018/08/20	6	65.40	0	0.00	67.30	6	660	0.91%
2018/08/17	6	68.78	0	0.00	67.00	6	657	0.91%
2018/08/16	1	70.00	1	68.30	70.00	0	654	0.00%
2018/08/15	2	70.20	1	70.00	70.40	1	647	0.15%
2018/08/10	3	71.30	0	0.00	71.90	3	577	0.52%
2018/07/24	1	75.00	0	0.00	76.20	1	588	0.17%
2018/07/19	0	0.00	9	74.94	75.00	-9	623	-1.44%
2018/07/11	0	0.00	1	78.10	77.30	-1	639	-0.16%
2018/07/04	0	0.00	4	83.70	83.80	-4	599	-0.67%
2018/07/03	0	0.00	1	82.90	82.60	-1	596	-0.17%
2018/06/29	0	0.00	12	84.50	85.90	-12	597	-2.01%
2018/06/22	0	0.00	10	87.78	87.80	-10	590	-1.69%
2018/06/21	2	86.75	23	86.18	87.10	-21	558	-3.76%
2018/06/19	10	81.01	4	81.00	80.80	6	516	1.17%
2018/06/15	0	0.00	2	79.90	80.10	-2	507	-0.39%
2018/06/14	0.3	75.50	0	0.00	74.80	0.3	498	0.06%
2018/05/17	1	69.50	0	0.00	69.80	1	1,117	0.09%
2018/05/11	2	70.05	2	69.00	67.90	0	1,186	0.00%
2018/04/30	0	0.00	1	65.30	67.40	-1	1,223	-0.08%
2018/04/25	4	76.20	0	0.00	76.30	4	1,202	0.33%
2018/04/23	0	0.00	2	81.70	81.80	-2	1,214	-0.16%
2018/04/19	0	0.00	2	81.90	81.90	-2	1,255	-0.16%
2018/04/10	2	77.10	2	77.00	77.40	0	1,446	0.00%
2018/04/09	5	78.80	5	77.74	77.10	0	1,458	0.00%
2018/04/03	0	0.00	3	78.77	79.60	-3	1,462	-0.21%
2018/04/02	0	0.00	1	80.00	79.00	-1	1,460	-0.07%
2018/03/31	7.2	84.86	1	85.80	84.40	6.2	1,436	0.43%
2018/03/28	0	0.00	3	80.33	80.90	-3	1,432	-0.21%
2018/03/23	6	79.37	6	80.22	80.00	0	1,439	0.00%
2018/03/22	0	0.00	1	84.40	80.50	-1	1,436	-0.07%
2018/03/21	5	85.50	0	0.00	85.00	5	1,448	0.35%
2018/03/19	0	0.00	10	86.00	86.80	-10	1,524	-0.66%
2018/03/12	2	88.75	8	90.80	89.00	-6	1,539	-0.39%
2018/03/09	5	85.80	1	85.20	85.20	4	1,468	0.27%
2018/03/08	0	0.00	3	80.90	81.60	-3	1,386	-0.22%
2018/03/07	11	83.59	10	82.98	81.30	1	1,378	0.07%
2018/03/06	8	82.85	12	80.53	82.50	-4	1,357	-0.29%
2018/03/05	0	0.00	1	82.20	80.50	-1	1,337	-0.07%
2018/03/01	2	85.60	1	84.20	84.00	1	1,298	0.08%
2018/02/27	11	82.52	4	80.85	82.50	7	1,266	0.55%
2018/02/26	9	79.57	5	79.32	81.60	4	1,194	0.33%
2018/02/23	3	79.70	10	79.50	79.50	-7	1,156	-0.61%
2018/02/22	11	74.05	1	67.90	74.50	10	1,090	0.92%
2018/02/09	1	66.00	0	0.00	65.80	1	1,052	0.10%
2018/02/07	0	0.00	1	71.70	71.60	-1	1,019	-0.10%
2018/02/06	6	73.50	0	0.00	72.60	6	1,015	0.59%
2018/02/01	1	73.90	0	0.00	75.00	1	973	0.10%
2018/01/31	0	0.00	1	72.60	73.30	-1	969	-0.10%
2018/01/30	0	0.00	2	73.90	73.00	-2	966	-0.21%
2018/01/25	0	0.00	4	74.05	74.10	-4	955	-0.42%
2018/01/24	1	74.50	0	0.00	75.00	1	945	0.11%
2018/01/23	0	0.00	2	75.80	73.20	-2	940	-0.21%
2018/01/17	12	73.60	0	0.00	73.20	12	908	1.32%
2018/01/16	10	75.50	11	74.62	73.60	-1	905	-0.11%
2018/01/15	2	78.60	0	0.00	77.40	2	886	0.23%
2018/01/05	0	0.00	6	71.20	71.90	-6	733	-0.82%
2018/01/04	0	0.00	1	65.80	65.50	-1	689	-0.15%