三貝德 (8489)-元富-大昌券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
26張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.30	1	25.40	24.80	0	440	0.00%
2024/04/12	2	25.88	2	26.03	25.90	0	437	0.00%
2024/04/09	0	27.90	0	0.00	27.60	0	434	0.00%
2024/03/22	0	0.00	9	27.57	27.50	-9	425	-2.11%
2024/03/15	1	28.00	0	0.00	26.95	1	413	0.24%
2024/03/13	4	29.48	1	28.55	28.55	3	406	0.74%
2024/03/12	1	30.55	0	0.00	30.35	1	396	0.25%
2024/03/11	1	30.40	0	0.00	30.35	1	394	0.25%
2024/03/08	1	30.05	0	0.00	30.00	1	393	0.25%
2024/03/05	0	31.55	0	0.00	31.30	0	380	0.00%
2024/02/15	1	31.20	0	0.00	31.05	1	335	0.30%
2024/01/31	7	33.09	3	32.58	32.55	4	287	1.39%
2024/01/29	0	0.00	7	28.30	29.15	-7	182	-3.83%
2024/01/26	1	27.70	0	0.00	27.70	1	170	0.59%
2024/01/25	4	28.69	0	0.00	28.20	4	163	2.44%
2024/01/24	2	29.00	1	29.95	28.95	1	155	0.64%
2024/01/23	1	29.30	0	0.00	29.30	1	135	0.74%
2024/01/22	5	29.02	5	29.44	28.25	0	106	0.00%
2023/12/29	0	0.00	1	26.30	25.50	-1	40	-2.47%
2023/12/05	1	24.85	0	0.00	24.80	1	47	2.09%
2023/11/08	6	24.58	0	0.00	24.60	6	40	14.69%
2023/10/25	1	24.30	1	24.50	24.55	0	44	0.00%
2023/10/23	4	23.90	4	24.45	24.00	0	44	0.00%
2023/10/19	4	24.25	0	0.00	24.40	4	45	8.80%
2023/09/26	1	24.75	1	25.05	25.20	0	48	0.00%
2023/09/13	0	0.00	5	24.10	24.35	-5	42	-11.90%
2023/09/11	4	23.00	0	0.00	22.85	4	40	9.92%
2023/09/04	1	23.00	0	0.00	23.10	1	43	2.30%
2023/07/27	1	23.80	2	24.18	24.10	-1	56	-1.77%
2023/07/21	1	23.55	1	23.95	23.65	0	56	0.00%
2023/07/19	1	23.55	0	0.00	23.55	1	55	1.79%
2023/07/17	0	0.00	1	25.00	24.90	-1	53	-1.86%
2023/05/29	1	23.55	1	24.05	24.05	0	45	0.00%
2023/05/23	0	0.00	1	25.55	25.50	-1	48	-2.06%
2023/05/17	0	0.00	10	24.41	24.50	-10	45	-22.02%
2023/05/16	0	0.00	8	24.43	24.35	-8	44	-17.96%
2023/05/15	0	0.00	14	24.16	24.30	-14	43	-32.11%
2023/05/12	0	0.00	2	23.63	23.50	-2	42	-4.73%
2023/05/11	0	0.00	2	23.55	23.55	-2	42	-4.71%
2023/05/10	1	23.35	0	0.00	23.60	1	42	2.37%
2023/05/09	10	23.47	6	23.50	23.45	4	42	9.46%
2023/05/08	7	23.60	0	0.00	23.60	7	42	16.51%
2023/05/04	18	23.37	0	0.00	23.55	18	43	41.47%
2023/04/18	0	24.15	0	0.00	23.90	0	55	0.00%
2023/04/06	0	25.00	0	0.00	24.10	0	53	0.00%
2023/03/28	1	24.90	0	0.00	24.95	1	52	1.92%
2023/03/27	0	0.00	8	25.49	25.35	-8	52	-15.29%
2023/03/09	10	27.00	0	0.00	26.15	10	55	18.05%
2023/03/01	0	0.00	1	25.50	24.80	-1	56	-1.78%
2023/02/24	0	0.00	31	25.60	25.15	-31	55	-56.16%
2023/02/23	2	24.00	2	24.50	24.65	0	51	0.00%
2023/02/17	2	24.40	2	24.40	24.00	0	52	0.00%
2023/02/15	2	23.65	0	0.00	23.90	2	52	3.83%
2023/02/13	2	23.53	0	0.00	23.65	2	53	3.76%
2023/02/10	6	23.76	0	0.00	23.75	6	54	11.10%
2023/02/09	0	0.00	2	24.25	24.10	-2	55	-3.62%
2023/02/08	2	24.10	0	0.00	24.10	2	55	3.61%
2023/02/02	7	24.31	0	0.00	24.40	7	56	12.44%
2023/02/01	1	24.50	0	0.00	24.50	1	55	1.81%
2023/01/31	0	0.00	6	25.23	25.00	-6	55	-10.77%
2023/01/30	0	0.00	2	24.75	24.80	-2	65	-3.04%
2023/01/16	0	0.00	10	24.53	24.05	-10	63	-15.76%
2023/01/11	0	0.00	3	23.30	23.10	-3	57	-5.21%
2023/01/03	2	22.30	2	22.75	22.75	0	66	0.00%
2022/12/30	0	0.00	5	22.69	22.70	-5	66	-7.50%
2022/12/29	1	22.00	0	0.00	22.20	1	66	1.50%
2022/12/28	2	22.20	0	0.00	22.20	2	67	2.97%
2022/12/27	2	22.55	2	22.83	22.55	0	68	0.00%
2022/12/26	0	0.00	5	22.74	22.60	-5	67	-7.41%
2022/12/20	3	22.13	1	22.55	22.10	2	69	2.87%
2022/12/19	1	22.20	0	0.00	22.40	1	70	1.41%
2022/12/16	3	22.35	0	0.00	22.60	3	70	4.25%
2022/12/15	5	22.80	0	0.00	22.80	5	70	7.14%
2022/12/09	0	0.00	5	23.27	23.50	-5	71	-7.02%
2022/12/08	2	22.60	2	23.00	22.75	0	68	0.00%
2022/12/07	2	22.63	0	0.00	22.60	2	68	2.92%
2022/12/02	3	23.07	0	0.00	23.20	3	69	4.30%
2022/12/01	0	0.00	3	23.57	23.35	-3	69	-4.34%
2022/11/23	0	0.00	20	22.98	23.05	-20	70	-28.24%
2022/11/21	0	0.00	12	22.23	21.90	-12	68	-17.57%
2022/11/18	5	21.73	20	22.39	21.85	-15	84	-17.85%
2022/11/02	0	0.00	1	21.30	21.00	-1	96	-1.03%
2022/11/01	0	0.00	4	21.29	21.20	-4	96	-4.16%
2022/10/27	6	20.94	1	22.10	20.90	5	96	5.16%
2022/10/26	0	0.00	5	21.48	21.35	-5	95	-5.23%
2022/10/17	3	20.58	0	0.00	20.80	3	97	3.08%
2022/10/14	7	21.39	10	21.95	21.35	-3	96	-3.12%
2022/10/13	10	21.84	0	0.00	20.90	10	94	10.64%
2022/10/12	7	23.15	0	0.00	22.85	7	89	7.78%
2022/10/11	8	23.86	0	0.00	23.85	8	89	8.98%
2022/10/06	3	24.65	1	25.25	24.65	2	89	2.24%
2022/10/05	3	24.90	0	0.00	25.00	3	89	3.34%
2022/10/04	1	25.00	0	0.00	25.10	1	90	1.11%
2022/10/03	2	24.50	0	0.00	24.65	2	89	2.23%
2022/09/29	2	24.95	0	0.00	24.95	2	89	2.23%
2022/09/28	8	25.13	0	0.00	24.90	8	90	8.83%
2022/09/27	2	25.45	0	0.00	25.75	2	89	2.23%
2022/09/26	11	25.94	0	0.00	25.70	11	90	12.19%
2022/09/23	1	26.70	0	0.00	26.70	1	93	1.07%
2022/09/21	3	26.90	0	0.00	26.90	3	94	3.18%
2022/09/20	4	27.06	1	27.80	27.25	3	94	3.18%
2022/09/19	2	27.23	0	0.00	27.30	2	94	2.12%
2022/09/13	1	27.65	3	28.15	27.75	-2	94	-2.11%
2022/09/06	12	26.76	0	0.00	26.50	12	100	11.91%
2022/09/01	1	27.25	0	0.00	27.35	1	102	0.97%
2022/08/31	9	27.31	0	0.00	27.40	9	103	8.73%
2022/08/25	2	29.75	2	29.38	28.30	0	100	0.00%
2022/08/11	0	0.00	1	27.60	27.75	-1	91	-1.09%
2022/08/10	1	28.65	0	0.00	28.65	1	88	1.13%
2022/06/23	2	27.95	0	0.00	27.90	2	267	0.75%
2022/05/24	5	31.54	3	31.60	31.50	2	268	0.74%
2022/05/20	1	32.40	0	0.00	32.75	1	267	0.37%
2022/05/19	2	33.08	0	0.00	32.85	2	266	0.75%
2022/05/13	0	0.00	0.1	31.40	31.25	-0.1	261	-0.04%
2022/05/12	0	0.00	2	30.75	30.80	-2	264	-0.76%
2022/04/25	0	0.00	3	41.47	36.00	-3	236	-1.27%
2022/04/21	6	36.80	2	38.25	35.50	4	135	2.95%
2022/04/20	2	36.68	0	0.00	36.90	2	108	1.84%
2022/04/15	2	30.90	0	0.00	30.60	2	156	1.28%
2022/04/14	0	33.95	0	0.00	31.15	0	171	0.00%
2022/04/01	2	32.65	0	0.00	32.50	2	259	0.77%
2022/03/29	2	33.10	0	0.00	33.20	2	282	0.71%
2022/03/22	0	34.60	0	0.00	33.00	0	283	0.00%
2022/02/07	0	0.00	20	36.45	36.45	-20	273	-7.32%
2022/01/21	0	0.00	3	37.60	36.60	-3	267	-1.12%
2022/01/20	0	0.00	5	38.43	38.10	-5	263	-1.90%
2022/01/17	0	0.00	2	40.10	39.75	-2	259	-0.77%
2022/01/11	5	41.88	0	0.00	40.60	5	237	2.11%
2022/01/10	1	41.80	0	0.00	42.50	1	205	0.49%
2022/01/07	20	39.17	0	0.00	38.65	20	184	10.84%
2022/01/03	0	0.00	2	38.78	38.90	-2	161	-1.24%
2021/12/29	0	0.00	7	40.89	38.70	-7	144	-4.83%
2021/12/28	0	0.00	1	37.50	37.35	-1	102	-0.98%
2021/12/27	4	37.94	0	0.00	38.35	4	81	4.91%
2021/09/16	0	0.00	11	34.48	34.70	-11	96	-11.44%
2021/09/01	0	0.00	2	37.55	37.50	-2	101	-1.97%
2021/08/27	3	38.57	2	40.35	37.15	1	112	0.89%
2021/08/25	2	34.20	0	0.00	34.15	2	96	2.08%
2021/07/29	2	37.30	0	0.00	37.30	2	221	0.90%
2021/07/21	4	37.73	0	0.00	37.20	4	233	1.72%
2021/07/20	2	37.90	0	0.00	38.45	2	234	0.85%
2021/06/28	8	39.86	0	39.65	39.65	8	251	3.16%
2021/06/25	1	40.00	0.1	39.85	39.95	0.9	251	0.36%
2021/06/21	0	0.00	4	40.93	41.10	-4	249	-1.61%
2021/05/21	0	0.00	1	44.60	42.00	-1	241	-0.41%
2021/05/20	0	0.00	1	47.10	44.85	-1	241	-0.41%
2021/05/19	3	48.90	1	48.20	48.70	2	231	0.87%
2021/05/18	3	45.15	4	43.83	45.00	-1	208	-0.48%
2021/05/17	1	41.55	0	0.00	41.60	1	188	0.53%
2021/05/12	1	37.45	0	0.00	36.75	1	166	0.60%
2021/04/26	0	0.00	3	46.30	46.05	-3	147	-2.03%
2021/04/15	2	48.00	0	0.00	47.55	2	144	1.39%
2021/04/14	0	48.24	0	0.00	48.10	0	143	0.00%
2021/03/09	0	0.00	2	51.50	51.80	-2	136	-1.47%
2021/02/25	0	0.00	3	51.03	51.60	-3	156	-1.92%
2021/02/24	1	52.70	0	0.00	50.80	1	173	0.58%
2021/02/23	3	52.77	1	52.50	52.00	2	187	1.06%
2021/02/22	3	53.73	0	0.00	53.80	3	184	1.63%
2021/02/19	1	49.25	0	0.00	49.55	1	174	0.57%
2021/01/29	2	49.85	0	0.00	48.75	2	177	1.12%
2021/01/25	0	0.00	1	47.30	48.55	-1	173	-0.58%
2021/01/20	0	0.00	1	48.00	46.10	-1	170	-0.59%
2020/12/02	1	56.40	0	0.00	55.90	1	415	0.24%
2020/11/25	2	57.80	0	0.00	57.00	2	401	0.50%
2020/11/23	0	0.00	3	59.80	58.00	-3	397	-0.75%
2020/11/12	0	0.00	1.1	55.83	55.10	-1.1	371	-0.30%
2020/10/15	3	56.10	2	55.50	55.80	1	412	0.24%
2020/10/05	2	58.20	0	0.00	58.30	2	416	0.48%
2020/09/24	0	0.00	2	59.00	56.20	-2	407	-0.49%
2020/09/21	2	64.30	0	0.00	62.40	2	391	0.51%
2020/09/16	0	0.00	1	63.30	62.80	-1	368	-0.27%
2020/09/14	1	63.00	1	64.50	61.50	0	351	0.00%
2020/09/10	0	0.00	3	63.70	64.50	-3	313	-0.96%
2020/09/09	4	58.18	2	56.85	60.50	2	247	0.81%
2020/09/08	9	53.71	6	53.82	55.00	3	195	1.54%
2020/08/12	0	0.00	3	58.93	56.50	-3	220	-1.36%
2020/08/11	4	58.88	1	59.00	59.40	3	214	1.40%
2020/08/07	0	0.00	5	54.20	54.80	-5	207	-2.41%
2020/08/05	2	54.30	2	55.30	53.80	0	220	0.00%
2020/08/04	2	53.40	0	0.00	53.20	2	256	0.78%
2020/07/29	1	51.50	0	0.00	52.00	1	273	0.37%
2020/07/27	0	0.00	3	54.10	53.80	-3	281	-1.07%
2020/07/21	1	56.60	0	0.00	56.50	1	295	0.34%
2020/07/17	3	57.43	0	0.00	56.30	3	298	1.00%
2020/06/23	1	59.30	0	0.00	59.30	1	398	0.25%
2020/06/19	1	62.00	0	0.00	61.40	1	408	0.24%
2020/06/08	2	66.05	0	0.00	66.00	2	505	0.40%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/05/28	2	67.85	2	67.35	66.70	0	530	0.00%
2020/05/11	1	76.80	2	76.65	73.30	-1	749	-0.13%
2020/05/08	1	71.40	0	0.00	72.40	1	753	0.13%
2020/03/18	0	0.00	2	55.05	51.50	-2	677	-0.30%
2020/03/16	1	65.20	1	65.00	60.40	0	663	0.00%
2020/03/12	0	0.00	2	72.50	66.70	-2	624	-0.32%
2020/03/09	0	0.00	2	80.50	78.60	-2	591	-0.34%
2020/03/05	1	88.70	0	0.00	88.30	1	577	0.17%
2020/03/03	1	88.90	0	0.00	87.80	1	571	0.17%
2020/03/02	1	90.50	0	0.00	88.10	1	568	0.18%
2020/02/27	3	89.63	0	0.00	90.50	3	560	0.54%
2020/02/25	1	91.00	2	94.15	91.00	-1	529	-0.19%
2020/02/24	5	96.78	8	96.35	95.20	-3	509	-0.59%
2020/02/21	2	91.10	0	0.00	91.50	2	468	0.43%
2020/02/17	1	83.90	0	0.00	83.90	1	434	0.23%
2020/02/12	0	0.00	1	81.10	84.70	-1	406	-0.25%
2020/02/11	2	80.35	1	80.20	80.50	1	366	0.27%
2020/02/10	1	73.80	0	0.00	73.20	1	325	0.31%
2020/02/04	1	79.30	0	0.00	79.70	1	267	0.37%
2020/01/13	1	99.60	0	0.00	99.30	1	270	0.37%
2019/12/11	0	0.00	19	122.13	122.50	-19	385	-4.93%
2019/12/09	0	0.00	2	126.00	124.50	-2	408	-0.49%
2019/12/04	0	0.00	14	126.00	125.50	-14	414	-3.37%
2019/11/27	3	129.50	0	0.00	129.50	3	457	0.66%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/21	0	0.00	6	128.50	127.50	-6	501	-1.20%
2019/11/20	3	139.50	0	0.00	135.00	3	494	0.61%
2019/11/14	2	135.50	2	135.00	136.00	0	495	0.00%
2019/10/29	1	134.00	0	0.00	131.50	1	511	0.20%
2019/10/21	0	0.00	2	127.75	129.00	-2	519	-0.38%
2019/10/18	5	127.50	3	131.00	128.00	2	517	0.39%
2019/10/16	0	0.00	1	127.50	121.00	-1	501	-0.20%
2019/10/15	3	126.50	2	127.00	124.00	1	508	0.20%
2019/10/08	0	0.00	1	138.50	139.50	-1	567	-0.18%
2019/09/18	0	0.00	10	142.00	141.00	-10	565	-1.77%
2019/09/17	0	0.00	2	140.25	142.00	-2	563	-0.35%
2019/09/12	1	146.00	0	0.00	144.50	1	570	0.18%
2019/09/04	0	0.00	2	142.75	142.00	-2	543	-0.37%
2019/08/29	1	136.50	1	139.50	137.00	0	508	0.00%
2019/08/28	1	135.50	0	0.00	135.50	1	483	0.21%
2019/07/18	0	0.00	1	131.50	130.00	-1	437	-0.23%
2019/07/17	1	141.00	0	0.00	134.00	1	425	0.23%
2019/07/15	5	143.20	4	144.00	145.00	1	383	0.26%
2019/07/11	0	0.00	2	127.75	131.50	-2	333	-0.60%
2019/07/09	2	134.50	2	135.50	128.00	0	324	0.00%
2019/07/02	1	122.50	0	0.00	121.00	1	280	0.36%
2019/06/20	1	117.00	0	0.00	118.00	1	274	0.36%
2019/06/14	1	111.50	1	111.00	111.00	0	272	0.00%
2019/06/13	0	0.00	1	108.00	108.00	-1	269	-0.37%
2019/05/17	10	107.75	10	104.15	104.00	0	313	0.00%
2019/05/15	1	123.00	0	0.00	120.50	1	305	0.33%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/17	2	141.00	0	0.00	142.50	2	358	0.56%
2019/04/11	0	0.00	1	146.50	143.00	-1	358	-0.28%
2019/04/10	1	147.00	0	0.00	147.00	1	357	0.28%
2019/03/25	1	143.00	2	143.00	142.50	-1	369	-0.27%
2019/03/22	2	150.50	0	0.00	149.00	2	365	0.55%
2019/03/07	6	157.50	0	0.00	152.50	6	393	1.53%
2019/02/20	13	165.04	0	0.00	163.50	13	437	2.97%
2019/02/19	14	165.50	1	165.00	165.00	13	432	3.01%
2019/02/18	0	0.00	1	160.50	160.00	-1	427	-0.23%
2019/02/15	1	158.50	1	161.50	158.00	0	430	0.00%
2019/02/14	2	159.75	21	161.60	156.50	-19	427	-4.44%
2019/02/13	5	155.70	1	153.50	152.00	4	410	0.98%
2019/01/29	3	143.00	0	0.00	143.50	3	412	0.73%
2019/01/28	3	145.50	0	0.00	144.50	3	417	0.72%
2019/01/24	1	146.50	0	0.00	145.00	1	521	0.19%
2019/01/11	3	142.50	0	0.00	140.50	3	758	0.40%
2019/01/04	0	0.00	1	129.00	129.00	-1	826	-0.12%
2019/01/02	1	133.50	0	0.00	133.50	1	855	0.12%
2018/12/27	1	134.00	2	137.50	134.50	-1	889	-0.11%
2018/12/26	1	137.50	0	0.00	135.50	1	893	0.11%
2018/12/24	3	144.17	0	0.00	143.00	3	895	0.34%
2018/12/22	0	0.00	1	143.00	142.50	-1	892	-0.11%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/20	4	143.13	1	143.00	141.50	3	893	0.34%
2018/12/14	0	0.00	1	145.00	147.50	-1	889	-0.11%
2018/12/13	1	148.00	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	1	144.00	148.00	-1	887	-0.11%
2018/12/11	1	141.50	1	143.50	143.00	0	883	0.00%
2018/12/07	1	149.00	0	0.00	150.50	1	886	0.11%
2018/12/03	5	157.00	6	160.25	157.00	-1	891	-0.11%
2018/11/29	3	155.17	1	152.00	147.00	2	886	0.23%
2018/11/28	5	148.50	2	152.00	152.50	3	884	0.34%
2018/11/22	1	147.50	0	0.00	145.00	1	959	0.10%
2018/11/14	1	154.50	2	155.00	153.50	-1	1,079	-0.09%
2018/11/12	0	0.00	1	132.00	142.50	-1	1,130	-0.09%
2018/11/08	0	0.00	3	160.50	158.00	-3	1,133	-0.26%
2018/11/06	1	163.00	0	0.00	153.50	1	1,122	0.09%
2018/11/05	1	155.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	2	152.00	2	150.50	153.50	0	1,104	0.00%
2018/11/01	4	156.00	2	145.00	152.00	2	1,059	0.19%
2018/10/31	4	157.50	0	0.00	157.50	4	997	0.40%
2018/10/29	3	196.83	2	215.00	193.50	1	905	0.11%
2018/10/26	0	0.00	1	215.50	215.00	-1	879	-0.11%
2018/10/25	2	212.00	2	210.25	208.50	0	871	0.00%
2018/10/24	2	210.50	2	211.50	210.50	0	856	0.00%
2018/10/23	10	208.40	10	208.00	206.00	0	834	0.00%
2018/10/22	5	192.40	5	197.60	204.00	0	810	0.00%
2018/10/19	6	219.33	6	224.67	207.50	0	778	0.00%
2018/10/18	4	225.75	4	224.38	230.50	0	751	0.00%
2018/10/17	2	231.50	0	0.00	226.00	2	731	0.27%
2018/10/15	0	0.00	1	257.00	255.50	-1	697	-0.14%
2018/10/12	2	253.00	3	251.00	250.00	-1	693	-0.14%
2018/10/08	2	239.00	2	240.00	241.50	0	652	0.00%
2018/09/19	0	0.00	0.1	226.00	221.00	-0.1	695	-0.01%
2018/09/04	1	250.00	1.1	246.82	245.00	-0.1	673	-0.01%
2018/09/03	1	248.00	0	0.00	247.00	1	669	0.15%
2018/08/31	1	258.50	1	260.50	259.50	0	657	0.00%
2018/08/27	0.6	253.00	0	0.00	254.00	0.6	575	0.10%
2018/08/23	0	0.00	1	239.00	231.00	-1	509	-0.20%
2018/08/22	1	240.00	0	0.00	234.00	1	490	0.20%
2018/08/21	1	237.50	0	0.00	237.50	1	448	0.22%
2018/08/03	0	0.00	1	228.00	231.00	-1	394	-0.25%
2018/07/26	1	233.50	0	0.00	232.00	1	468	0.21%
2018/07/12	1	245.00	0	0.00	235.50	1	597	0.17%
2018/07/10	1	300.00	0	0.00	301.00	1	575	0.17%
2018/07/04	0	0.00	1	295.50	288.50	-1	572	-0.17%
2018/07/03	1	298.00	0	0.00	300.50	1	574	0.17%
2018/06/11	0	0.00	1	296.50	291.50	-1	503	-0.20%
2018/05/25	0	0.00	4	317.00	316.50	-4	523	-0.76%
2018/05/09	3	321.33	0	0.00	324.00	3	502	0.60%
2018/05/03	3	361.33	3	361.83	352.00	0	465	0.00%
2018/05/02	1	349.50	1	347.50	355.00	0	434	0.00%
2018/04/27	10	335.15	8	342.13	336.50	2	400	0.50%
2018/04/16	1	302.50	0	0.00	300.50	1	394	0.25%
2018/04/03	0	0.00	1	314.00	313.50	-1	428	-0.23%
2018/04/02	1	317.00	0	0.00	317.00	1	439	0.23%
2018/03/23	1	298.00	0	0.00	303.00	1	557	0.18%
2018/03/07	1	320.00	0	0.00	307.50	1	723	0.14%
2018/03/06	1	310.00	1	311.50	311.50	0	718	0.00%
2018/01/19	0	0.00	1	316.00	313.50	-1	710	-0.14%
2018/01/18	1	322.50	5	312.00	318.50	-4	711	-0.56%
2018/01/12	5	317.70	0	0.00	320.00	5	675	0.74%
2018/01/04	0	0.00	8	314.50	313.00	-8	614	-1.30%
2018/01/03	3	317.00	0.1	318.00	319.00	2.9	607	0.48%
2018/01/02	2	304.00	3	299.00	302.50	-1	595	-0.17%