台汽電 (8926)-元富-大昌券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.35
漲跌
▼0.15
漲幅
-0.35%
成交量
305張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	9	42.48	0	0.00	42.50	9	706	1.27%
2024/12/09	1.1	42.25	0	0.00	42.40	1.1	714	0.15%
2024/12/06	0	0.00	1	42.50	42.45	-1	732	-0.14%
2024/12/05	1	42.41	0	0.00	42.30	1	734	0.14%
2024/12/04	0.1	42.65	0	0.00	42.65	0.1	735	0.01%
2024/12/03	0.1	42.50	0	0.00	42.65	0.1	749	0.01%
2024/11/29	0.1	42.25	0	0.00	42.35	0.1	761	0.01%
2024/11/28	2.1	42.58	0	0.00	42.60	2.1	782	0.27%
2024/11/26	1	43.15	0	0.00	43.25	1	780	0.13%
2024/11/25	2	43.10	8	43.31	43.80	-6	783	-0.77%
2024/11/22	3	42.72	0	0.00	42.85	3	776	0.39%
2024/11/21	0.1	42.45	0	0.00	42.45	0.1	779	0.01%
2024/11/14	5.1	42.20	0	0.00	42.05	5.1	836	0.61%
2024/11/12	2.1	42.98	0	0.00	43.10	2.1	833	0.25%
2024/10/29	1.1	42.96	0	0.00	42.90	1.1	1,081	0.10%
2024/10/22	0.1	44.15	0	0.00	44.15	0.1	1,672	0.00%
2024/10/18	1	44.30	0.2	44.80	44.50	0.9	1,731	0.05%
2024/10/16	0.1	44.00	2	44.75	45.85	-2	1,780	-0.11%
2024/10/15	1	44.20	0	0.00	44.15	1	1,752	0.06%
2024/10/11	1.1	44.32	2	44.40	44.30	-0.9	1,780	-0.05%
2024/09/30	0	0.00	41.1	45.37	45.30	-41.1	1,870	-2.19%
2024/09/27	0.1	44.70	0	0.00	44.95	0.1	1,861	0.00%
2024/09/25	0	0.00	0.1	45.05	44.95	-0.1	1,953	-0.01%
2024/09/19	0	0.00	0.8	44.84	44.80	-0.8	2,109	-0.04%
2024/09/13	0	0.00	2	44.65	44.95	-2	2,158	-0.09%
2024/09/12	0	0.00	1	44.20	44.25	-1	2,168	-0.05%
2024/09/03	5	45.00	0	0.00	45.00	5	2,482	0.20%
2024/08/30	0	44.90	0	0.00	44.55	0	2,499	0.00%
2024/08/28	0	0.00	1	45.05	45.00	-1	2,526	-0.04%
2024/08/23	0	0.00	3	44.85	44.85	-3	2,557	-0.12%
2024/08/22	0.1	45.20	0	0.00	45.10	0.1	2,573	0.00%
2024/08/15	0	0.00	1	44.10	44.05	-1	2,609	-0.04%
2024/08/13	0	0.00	2.7	43.94	44.15	-2.7	2,632	-0.10%
2024/08/12	0	0.00	5	44.35	43.80	-5	2,648	-0.19%
2024/08/08	5.2	43.20	0	43.05	43.15	5.2	2,660	0.19%
2024/08/07	2	43.60	10	43.80	43.80	-8	2,682	-0.30%
2024/08/06	10	42.05	2	40.80	41.85	8	2,763	0.29%
2024/08/05	0.1	42.81	3	42.00	41.50	-2.9	2,753	-0.10%
2024/07/31	0	46.50	0	0.00	46.40	0	2,693	0.00%
2024/07/30	1	46.25	0	0.00	47.10	1	2,745	0.04%
2024/07/29	5.3	47.74	12	47.46	46.75	-6.7	2,740	-0.24%
2024/07/26	14	47.81	84.4	48.10	47.95	-70.4	2,649	-2.66%
2024/07/23	0	0.00	48	46.28	46.25	-48	2,307	-2.08%
2024/07/22	1	45.00	0	0.00	45.85	1	2,327	0.04%
2024/07/19	0.1	45.35	0	0.00	45.25	0.1	2,330	0.00%
2024/07/18	0	0.00	1	45.50	45.90	-1	2,408	-0.04%
2024/07/16	0.1	46.00	10	46.05	46.20	-10	2,526	-0.39%
2024/07/12	0	0.00	2	46.30	46.30	-2	2,877	-0.07%
2024/07/11	1	45.65	0	0.00	45.65	1	3,186	0.03%
2024/07/10	1	46.35	20	46.50	46.05	-19	3,251	-0.58%
2024/07/09	2	45.60	4.1	45.65	45.65	-2.1	3,282	-0.06%
2024/07/03	1	45.85	0.2	46.00	46.00	0.8	3,446	0.02%
2024/07/02	0.2	45.85	0	0.00	45.65	0.2	3,498	0.01%
2024/07/01	23	46.00	0	0.00	46.05	23	3,514	0.65%
2024/06/27	0	47.90	14	47.70	47.70	-14	3,531	-0.40%
2024/06/26	1	48.00	0	0.00	47.75	1	3,540	0.03%
2024/06/21	2	47.50	0	0.00	47.55	2	3,693	0.05%
2024/06/20	0	0.00	0.7	47.80	47.90	-0.7	3,758	-0.02%
2024/06/19	0	47.25	2	47.30	47.20	-2	3,826	-0.05%
2024/06/17	0	0.00	5	48.25	47.75	-5	3,941	-0.13%
2024/06/14	2	47.95	163	47.57	47.80	-161	3,990	-4.03%	大賣/鉅額交易
2024/06/13	3	46.60	10	46.65	46.60	-7	4,003	-0.17%
2024/06/11	4.4	47.31	0	0.00	47.10	4.4	4,207	0.10%
2024/06/07	0	0.00	5	48.53	48.60	-5	4,712	-0.11%
2024/06/06	0	0.00	1	46.60	46.65	-1	4,814	-0.02%
2024/06/05	1	47.10	3	46.85	46.90	-2	5,079	-0.04%
2024/06/04	0	0.00	6	47.43	47.20	-6	5,145	-0.12%
2024/06/03	0	0.00	4	46.85	46.95	-4	5,197	-0.08%
2024/05/31	0	0.00	6	46.74	46.75	-6	5,271	-0.11%
2024/05/30	6	46.53	12	46.23	46.25	-6	5,361	-0.11%
2024/05/27	0	0.00	21	46.42	46.45	-21	6,173	-0.34%
2024/05/24	3	46.03	3	45.90	46.20	0	6,358	0.00%
2024/05/23	0	0.00	4	46.81	46.60	-4	6,390	-0.06%
2024/05/22	0.8	47.35	14	47.35	47.30	-13.2	6,408	-0.21%
2024/05/21	4.1	46.76	0	0.00	46.65	4.1	6,418	0.06%
2024/05/20	0	0.00	4	46.75	46.95	-4	6,437	-0.06%
2024/05/17	0.1	46.25	2.5	46.38	46.40	-2.4	6,468	-0.04%
2024/05/15	0	0.00	26	46.45	46.45	-26	6,574	-0.40%
2024/05/14	0	0.00	146	46.97	46.90	-146	6,568	-2.22%	大賣/鉅額交易
2024/05/13	1	45.80	8	45.83	46.10	-7	6,541	-0.11%
2024/05/10	82.2	44.59	0	0.00	45.25	82.2	6,510	1.26%
2024/05/09	3.2	46.58	1	46.45	46.45	2.2	6,403	0.03%
2024/05/08	0	0.00	3	46.95	47.05	-3	6,372	-0.05%
2024/05/07	3	46.55	0	0.00	46.75	3	6,350	0.05%
2024/05/06	23.2	46.40	2	46.75	46.40	21.2	6,319	0.34%
2024/05/03	6.2	46.40	0	0.00	46.45	6.2	6,289	0.10%
2024/05/02	6	47.08	2	47.60	47.30	4	6,214	0.06%
2024/04/30	0	0.00	1	47.75	47.55	-1	6,172	-0.02%
2024/04/29	0.3	47.76	0	0.00	47.95	0.3	6,149	0.01%
2024/04/26	1.1	48.00	1	48.18	47.85	0.1	6,114	0.00%
2024/04/25	0.8	48.34	5	48.30	48.25	-4.2	6,068	-0.07%
2024/04/24	6.3	48.41	0.3	48.15	48.80	6	6,028	0.10%
2024/04/23	4.3	48.30	2	49.05	48.50	2.3	5,949	0.04%
2024/04/22	0	0.00	5	47.44	47.20	-5	5,827	-0.09%
2024/04/19	62.5	47.75	4	46.61	47.55	58.5	5,792	1.01%
2024/04/18	42.5	49.20	28	49.67	49.15	14.5	5,645	0.26%
2024/04/17	61	48.85	82.2	48.91	49.15	-21.2	5,423	-0.39%
2024/04/16	14.3	46.36	11	47.55	46.30	3.3	5,102	0.06%
2024/04/15	87	48.10	6	48.05	47.70	81	5,012	1.62%
2024/04/12	11	47.19	10	47.68	47.70	1	4,939	0.02%
2024/04/11	3	47.44	1	47.50	47.40	2	4,887	0.04%
2024/04/10	5	48.49	0	0.00	47.65	5	4,855	0.10%
2024/04/09	4	47.75	3	47.87	47.75	1	4,769	0.02%
2024/04/08	21.1	46.89	0	0.00	46.65	21.1	4,681	0.45%
2024/04/03	20	47.65	1	47.30	47.30	19	4,622	0.41%
2024/04/02	3	48.40	7	48.39	48.00	-4	4,590	-0.09%
2024/04/01	4	47.70	0	0.00	47.50	4	4,483	0.09%
2024/03/29	12	47.01	5	46.96	46.90	7	4,424	0.16%
2024/03/28	5	48.01	16	47.62	47.60	-11	4,383	-0.25%
2024/03/27	28	47.39	0	0.00	47.35	28	4,340	0.65%
2024/03/26	22	47.54	3	47.90	47.55	19	4,296	0.44%
2024/03/25	4	47.64	1	47.40	47.40	3	4,177	0.07%
2024/03/22	11	47.51	19	47.54	47.50	-8	4,103	-0.19%
2024/03/21	1	47.65	6	47.58	47.55	-5	4,015	-0.12%
2024/03/20	4	47.74	4	47.96	47.55	0	3,973	0.00%
2024/03/19	5	47.45	2	47.48	47.50	3	3,891	0.08%
2024/03/18	6	46.73	0	0.00	46.60	6	3,824	0.16%
2024/03/15	33	46.42	1	46.05	45.90	32	3,761	0.85%
2024/03/14	91	47.91	2	46.98	46.95	89	3,687	2.41%
2024/03/13	35	48.47	27	48.90	48.15	8	3,536	0.23%
2024/03/12	5	47.53	9	47.54	47.50	-4	2,986	-0.13%
2024/03/11	48	45.72	5	47.30	47.30	43	2,717	1.58%
2024/03/08	1	44.00	6	44.34	44.05	-5	2,449	-0.20%
2024/03/07	2.1	44.77	12	45.11	45.40	-10	2,376	-0.42%
2024/03/06	24	45.31	5	45.43	45.30	19	2,289	0.83%
2024/03/05	23	46.16	1	46.05	46.05	22	2,215	0.99%
2024/03/04	16	46.62	2	46.45	46.50	14	2,113	0.66%
2024/03/01	10	48.17	4	47.99	47.85	6	1,994	0.30%
2024/02/29	136	48.50	13.1	48.75	49.55	122.9	1,777	6.92%	大買/鉅額交易
2024/02/27	12	46.24	20	46.07	46.00	-8	1,269	-0.63%
2024/02/26	2	43.08	3.1	43.20	44.50	-1.1	1,078	-0.10%
2024/02/23	2	43.65	0	0.00	43.40	2	1,035	0.19%
2024/02/22	7	44.09	0	0.00	43.85	7	1,008	0.70%
2024/02/21	1	43.70	0	0.00	43.80	1	959	0.10%
2024/02/20	1	43.50	0	0.00	43.85	1	936	0.11%
2024/02/19	1	43.00	1	42.90	43.25	0	882	0.00%
2024/02/16	0	0.00	1	40.40	43.35	-1	848	-0.12%
2024/02/02	0	0.00	2	40.00	39.80	-2	789	-0.25%
2024/01/31	0	39.65	0	0.00	39.60	0	797	0.00%
2024/01/29	0.1	39.95	0	0.00	39.95	0.1	799	0.01%
2024/01/19	0.1	39.05	0	0.00	39.10	0.1	804	0.01%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/16	1	39.45	0	0.00	39.45	1	786	0.13%
2024/01/10	0	39.50	0	0.00	39.30	0	792	0.00%
2024/01/09	0	39.75	0	0.00	39.65	0	791	0.00%
2024/01/05	1	39.90	0	0.00	39.90	1	797	0.13%
2024/01/03	0	40.00	0	0.00	40.00	0	830	0.00%
2024/01/02	0	0.00	5	40.30	40.20	-5	826	-0.60%
2023/12/29	0	40.35	0	0.00	40.25	0	829	0.00%
2023/12/27	0.1	40.15	1	40.15	40.15	-0.9	865	-0.11%
2023/12/22	0	39.80	0	0.00	39.60	0	868	0.00%
2023/12/19	1	39.50	0.1	39.70	39.60	1	871	0.11%
2023/12/18	0	40.05	1	39.90	39.90	-1	872	-0.11%
2023/12/13	5	39.76	0	0.00	39.70	5	881	0.57%
2023/12/12	1	40.00	0	0.00	40.00	1	869	0.12%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/06	0	40.55	0	0.00	40.40	0	873	0.00%
2023/12/05	1.2	40.76	0	0.00	40.80	1.2	871	0.14%
2023/12/04	1	40.30	0	0.00	40.35	1	871	0.12%
2023/11/29	1	40.10	0	0.00	40.10	1	886	0.11%
2023/11/27	0.1	40.27	0	0.00	40.25	0.1	900	0.01%
2023/11/24	0	0.00	0.2	40.60	40.55	-0.2	908	-0.02%
2023/11/22	0	40.25	0	0.00	40.15	0	935	0.00%
2023/11/20	5	40.20	0	0.00	40.05	5	950	0.53%
2023/11/17	0	0.00	2	39.75	40.15	-2	958	-0.21%
2023/11/16	0	39.70	0	0.00	39.60	0	966	0.00%
2023/11/15	0	0.00	2.7	39.59	39.70	-2.7	972	-0.28%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	986	0.01%
2023/11/13	1.2	39.30	0	0.00	39.10	1.2	1,003	0.12%
2023/11/10	1	39.65	1	39.50	39.50	0	1,006	0.00%
2023/11/09	1	40.65	0	0.00	40.65	1	993	0.10%
2023/11/07	0	40.85	0	0.00	40.80	0	1,110	0.00%
2023/10/31	0	39.72	0	0.00	39.50	0	1,350	0.00%
2023/10/30	0.2	40.00	2	40.03	40.00	-1.8	1,423	-0.13%
2023/10/26	0	39.90	0	0.00	39.75	0	1,495	0.00%
2023/10/23	3	39.60	0	0.00	39.70	3	1,679	0.18%
2023/10/20	0	39.30	0	0.00	39.25	0	1,862	0.00%
2023/10/19	2.1	39.30	2	39.30	39.40	0.1	1,936	0.00%
2023/10/18	0.1	39.75	0	0.00	39.30	0.1	2,000	0.01%
2023/10/17	0	40.15	1	40.00	39.95	-1	2,058	-0.05%
2023/10/13	0	40.50	0	0.00	40.35	0	2,154	0.00%
2023/10/12	3	40.70	0	0.00	40.65	3	2,195	0.14%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/04	0	39.85	2	39.75	40.05	-2	2,305	-0.09%
2023/10/03	3	40.88	3	40.15	40.15	0	2,330	0.00%
2023/10/02	0	0.00	1	41.40	41.35	-1	2,355	-0.04%
2023/09/28	0.1	41.45	0	0.00	41.35	0.1	2,421	0.00%
2023/09/27	0	41.50	0	0.00	41.20	0	2,442	0.00%
2023/09/21	0	41.26	0	0.00	41.10	0	2,558	0.00%
2023/09/20	1.1	41.46	0	0.00	41.35	1.1	2,581	0.04%
2023/09/19	2	42.28	0	0.00	42.00	2	2,655	0.08%
2023/09/18	0	42.70	0	0.00	42.50	0	2,789	0.00%
2023/09/14	3	42.30	0.2	42.30	42.35	2.8	2,877	0.10%
2023/09/13	0	0.00	0.2	42.25	42.20	-0.2	2,952	-0.01%
2023/09/11	0	42.37	0	0.00	42.15	0	3,236	0.00%
2023/09/07	1	43.50	0	0.00	43.25	1	3,750	0.03%
2023/09/06	0	44.10	0.4	44.13	43.90	-0.3	4,057	-0.01%
2023/09/04	0	43.05	5	43.15	43.40	-5	4,298	-0.12%
2023/08/31	0.4	43.54	0.4	43.20	43.05	0	4,351	0.00%
2023/08/28	0.1	43.05	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0.1	42.25	0	0.00	42.80	0.1	4,497	0.00%
2023/08/24	1	42.55	0	0.00	42.40	1	4,562	0.02%
2023/08/23	0.1	42.35	0	0.00	42.20	0.1	4,601	0.00%
2023/08/22	0	42.50	1	43.25	42.40	-1	4,658	-0.02%
2023/08/21	1	42.26	0	0.00	42.90	1	4,673	0.02%
2023/08/18	1	43.55	1	43.20	42.90	0	4,689	0.00%
2023/08/17	2	42.58	1	42.60	43.40	1	4,700	0.02%
2023/08/16	0	42.93	0	0.00	42.70	0	4,729	0.00%
2023/08/15	2	43.55	1	43.80	43.55	1	4,826	0.02%
2023/08/14	0.2	43.16	1	42.80	43.00	-0.8	4,889	-0.02%
2023/08/11	0.4	44.76	0	0.00	44.20	0.4	4,877	0.01%
2023/08/10	5.1	45.74	0.4	45.11	45.05	4.7	4,841	0.10%
2023/08/09	3.3	47.38	1	47.55	47.05	2.3	4,758	0.05%
2023/08/08	2.1	48.65	8	48.54	48.35	-5.9	4,716	-0.12%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0	0.00	1	49.40	49.50	-1	4,769	-0.02%
2023/08/02	4.2	50.09	0	0.00	49.25	4.2	4,851	0.09%
2023/08/01	0.1	50.92	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	4.1	51.41	0	0.00	51.40	4.1	4,955	0.08%
2023/07/28	13.1	52.08	1	51.80	52.00	12.1	4,962	0.24%
2023/07/27	6.1	51.17	0	0.00	50.90	6.1	4,912	0.12%
2023/07/26	1.1	51.66	1	52.20	51.70	0.1	4,897	0.00%
2023/07/25	5	53.44	4	53.58	53.10	1	4,851	0.02%
2023/07/24	0	0.00	2	51.75	51.80	-2	4,689	-0.04%
2023/07/21	0	49.40	0	0.00	49.90	0	4,643	0.00%
2023/07/20	2	53.70	0	0.00	53.70	2	4,637	0.04%
2023/07/19	0.2	52.89	6	52.80	52.20	-5.8	4,628	-0.12%
2023/07/18	0.1	53.80	0	0.00	53.60	0.1	4,693	0.00%
2023/07/17	7.2	53.44	1	53.60	53.40	6.2	4,711	0.13%
2023/07/14	0.2	52.40	1.3	52.38	52.50	-1.1	4,783	-0.02%
2023/07/13	3.4	52.12	0.1	52.10	52.00	3.2	4,986	0.06%
2023/07/12	0.1	52.45	0	0.00	51.90	0.1	5,135	0.00%
2023/07/11	1.1	52.64	1	52.70	52.60	0.1	5,158	0.00%
2023/07/10	0	0.00	1	53.60	53.50	-1	5,200	-0.02%
2023/07/07	1.1	52.75	1.1	52.80	52.50	-0.1	5,387	0.00%
2023/07/06	2.1	52.54	0	0.00	52.40	2.1	5,358	0.04%
2023/07/05	1	54.10	2	54.45	53.90	-1	5,350	-0.02%
2023/07/04	0.1	54.23	3.1	53.92	54.10	-3	5,359	-0.06%
2023/07/03	5	54.80	4	54.70	54.60	1	5,351	0.02%
2023/06/30	1	54.80	0	0.00	55.20	1	5,339	0.02%
2023/06/29	0.2	55.09	2	55.20	54.70	-1.8	5,383	-0.03%
2023/06/28	4	54.87	1	55.10	54.60	3	5,430	0.06%
2023/06/27	0.2	55.77	3	55.37	54.90	-2.8	5,457	-0.05%
2023/06/26	6	57.83	6	58.17	56.90	0	5,441	0.00%
2023/06/21	0.1	55.40	2	55.40	56.10	-2	5,405	-0.04%
2023/06/20	2	54.30	1	54.80	54.90	1	5,435	0.02%
2023/06/19	1.1	54.11	0	0.00	54.10	1.1	5,502	0.02%
2023/06/16	2.2	56.10	4	56.53	54.90	-1.8	5,672	-0.03%
2023/06/15	10	56.05	10	56.15	55.70	0	5,636	0.00%
2023/06/14	22	56.74	69	55.71	55.40	-47	5,537	-0.85%
2023/06/13	9.8	53.78	25	53.00	54.50	-15.2	5,262	-0.29%
2023/06/12	67	53.76	24.1	53.41	53.60	42.9	5,083	0.84%
2023/06/09	10.1	50.19	4	50.17	50.20	6.1	4,815	0.13%
2023/06/07	1	49.55	0	0.00	49.30	1	4,619	0.02%
2023/06/06	0.1	49.60	1	49.55	49.30	-0.9	4,595	-0.02%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	11	50.31	3	51.30	50.10	8	4,543	0.18%
2023/06/01	2	49.48	6	49.75	49.65	-4	4,479	-0.09%
2023/05/31	6	49.95	1.1	49.59	50.50	4.9	4,431	0.11%
2023/05/30	6.1	50.38	0	0.00	49.60	6.1	4,380	0.14%
2023/05/29	1.1	51.00	0	51.00	51.00	1	4,323	0.02%
2023/05/26	4	50.83	1	50.90	50.50	3	4,280	0.07%
2023/05/25	1	51.90	0	0.00	51.90	1	4,211	0.02%
2023/05/24	0	0.00	3	51.77	52.10	-3	4,182	-0.07%
2023/05/23	3	52.27	0	0.00	52.20	3	4,152	0.07%
2023/05/22	0	0.00	2	51.10	52.20	-2	4,115	-0.05%
2023/05/19	18	52.24	37	52.28	50.90	-19	4,064	-0.47%
2023/05/18	32	50.98	13	51.50	51.30	19	3,953	0.48%
2023/05/17	0	50.30	0	0.00	50.30	0	3,881	0.00%
2023/05/15	0	49.35	0	0.00	49.05	0	3,803	0.00%
2023/05/11	0.1	49.15	0	0.00	49.40	0.1	3,766	0.00%
2023/05/09	4	50.43	3	49.58	49.75	1	3,664	0.03%
2023/05/08	6	51.35	9	51.48	51.70	-3	3,568	-0.08%
2023/05/05	2	49.50	0	0.00	49.35	2	3,400	0.06%
2023/05/04	0	0.00	1	50.30	50.00	-1	3,382	-0.03%
2023/05/03	1	49.50	1	49.20	48.95	0	3,337	0.00%
2023/05/02	1.4	49.24	2	48.75	49.50	-0.6	3,331	-0.02%
2023/04/28	0.8	48.45	0	0.00	48.50	0.8	3,300	0.02%
2023/04/27	1	48.60	1	48.25	47.85	0	3,271	0.00%
2023/04/25	1	48.95	2	49.50	48.20	-1	3,219	-0.03%
2023/04/24	0	0.00	1	48.95	48.95	-1	3,159	-0.03%
2023/04/21	47	49.61	47	49.18	48.35	0	3,092	0.00%
2023/04/20	0	0.00	0.5	48.66	48.55	-0.5	2,968	-0.02%
2023/04/19	1	49.10	0.3	49.03	48.80	0.7	2,898	0.02%
2023/04/18	10	50.64	2.3	51.30	50.40	7.8	2,782	0.28%
2023/04/17	4	49.05	23	48.62	49.15	-19	2,551	-0.74%
2023/04/14	1.2	45.19	3	45.45	45.20	-1.8	2,366	-0.08%
2023/04/13	9	44.91	1	45.20	44.90	8	2,306	0.35%
2023/04/12	60.2	45.03	63	45.65	45.90	-2.8	2,206	-0.13%
2023/04/10	15	43.45	11	43.12	43.45	4	1,953	0.20%
2023/04/07	0	0.00	1	43.65	43.65	-1	1,883	-0.05%
2023/04/06	12.1	43.28	8	43.25	43.30	4.1	1,849	0.22%
2023/03/31	1	42.50	8	42.59	42.55	-7	1,815	-0.39%
2023/03/27	0.1	43.80	2	44.20	43.75	-1.9	1,586	-0.12%
2023/03/24	1	44.15	0	0.00	43.90	1	1,514	0.07%
2023/03/23	11	43.04	0	0.00	43.10	11	1,403	0.78%
2023/03/22	2	43.38	1	43.30	43.55	1	1,320	0.08%
2023/03/21	9	42.80	3.1	42.35	43.20	5.9	1,207	0.49%
2023/03/20	3	40.97	1	41.50	40.65	2	965	0.21%
2023/03/17	1	39.75	0	0.00	39.75	1	859	0.12%
2023/03/16	0	38.60	0	0.00	38.60	0	828	0.00%
2023/03/14	0	0.00	5	38.94	38.95	-5	759	-0.66%
2023/03/13	0	0.00	2.1	37.64	37.65	-2.1	720	-0.29%
2023/03/10	2	37.10	0	0.00	36.90	2	673	0.30%
2023/03/03	0	0.00	2	37.05	37.20	-2	719	-0.28%
2023/03/02	2.1	36.66	0	0.00	36.75	2.1	768	0.28%
2023/03/01	0.1	37.00	0	0.00	36.90	0.1	969	0.01%
2023/02/23	0	0.00	1	36.35	36.30	-1	1,141	-0.09%
2023/02/22	6	36.02	1	36.15	36.20	5	1,165	0.43%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/16	1	36.05	0	0.00	36.20	1	1,204	0.08%
2023/02/15	0	36.20	1	36.35	36.20	-1	1,223	-0.08%
2023/02/06	0	0.00	2	35.60	35.75	-2	1,217	-0.16%
2023/02/02	2.1	35.25	0.1	35.35	35.15	2	1,190	0.17%
2023/02/01	0	0.00	1	34.75	34.70	-1	1,166	-0.09%
2023/01/31	0	0.00	3	34.05	34.50	-3	1,162	-0.26%
2023/01/17	0	0.00	1	33.55	33.65	-1	1,148	-0.09%
2023/01/16	2	33.70	0	0.00	33.60	2	1,150	0.17%
2023/01/13	0	0.00	1	34.00	33.85	-1	1,152	-0.09%
2023/01/12	0	0.00	2	34.05	34.05	-2	1,198	-0.17%
2023/01/11	0	0.00	11	33.57	33.50	-11	1,192	-0.92%
2023/01/05	2	32.90	11	33.11	32.90	-9	1,266	-0.71%
2023/01/04	0.2	32.95	0	0.00	32.95	0.2	1,286	0.01%
2022/12/20	0.1	32.55	0	0.00	31.70	0.1	1,367	0.01%
2022/12/16	2	32.35	0	0.00	32.35	2	1,382	0.14%
2022/12/14	5	32.65	1	32.60	32.55	4	1,381	0.29%
2022/12/13	0.1	32.75	0	0.00	32.55	0.1	1,375	0.01%
2022/12/12	0.1	32.65	0	0.00	32.55	0.1	1,370	0.01%
2022/12/09	1	32.50	1	32.45	32.50	0	1,360	0.00%
2022/12/07	1	31.70	0	0.00	31.80	1	1,342	0.07%
2022/12/06	3	32.48	0	0.00	32.10	3	1,326	0.23%
2022/12/05	12.2	32.47	12	32.65	32.70	0.2	1,320	0.01%
2022/12/02	6	32.25	0	0.00	32.40	6	1,312	0.46%
2022/12/01	0	0.00	10	32.35	32.40	-10	1,307	-0.76%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/29	3	32.28	0	0.00	32.30	3	1,278	0.23%
2022/11/28	5	32.85	0	0.00	33.00	5	1,260	0.40%
2022/11/24	4	34.23	4	34.38	34.05	0	1,241	0.00%
2022/11/23	14	35.33	0	0.00	35.10	14	1,192	1.17%
2022/11/22	0	0.00	3.2	35.00	35.00	-3.2	1,002	-0.32%
2022/11/21	8	31.16	9	31.49	31.85	-1	879	-0.11%
2022/11/18	1	31.39	0	0.00	31.15	1	894	0.12%
2022/11/17	1	30.45	0	0.00	30.60	1	911	0.11%
2022/11/16	0	0.00	12	29.80	29.65	-12	908	-1.32%
2022/11/14	2	29.00	0	0.00	29.15	2	902	0.22%
2022/11/11	4	29.05	0	0.00	29.30	4	900	0.44%
2022/11/10	6	29.83	0	0.00	29.50	6	876	0.68%
2022/11/09	1	30.30	0	0.00	30.25	1	864	0.12%
2022/11/08	0	0.00	7	29.65	29.65	-7	862	-0.81%
2022/11/07	2	29.10	2	29.20	29.25	0	871	0.00%
2022/11/04	1	28.90	0	0.00	29.05	1	867	0.12%
2022/11/03	5	29.14	1	29.30	29.15	4	869	0.46%
2022/11/01	2	29.18	0	0.00	29.15	2	879	0.23%
2022/10/31	4	29.30	4	29.50	29.25	0	886	0.00%
2022/10/28	6	29.29	0	0.00	29.25	6	888	0.68%
2022/10/26	4	28.78	4	29.05	29.00	0	889	0.00%
2022/10/25	2	28.98	3	29.10	28.75	-1	885	-0.11%
2022/10/24	2.1	28.88	0	0.00	28.85	2.1	886	0.24%
2022/10/21	4	28.71	4	29.15	28.95	0	887	0.00%
2022/10/20	15	28.67	12	29.04	28.95	3	882	0.34%
2022/10/19	2.3	29.80	0	0.00	29.50	2.3	828	0.28%
2022/10/17	2.5	28.72	2	29.08	29.45	0.5	815	0.06%
2022/10/14	0	0.00	1	29.20	29.35	-1	802	-0.12%
2022/10/13	1.1	29.44	30	30.09	29.20	-28.9	772	-3.74%
2022/10/12	0.2	30.95	0	0.00	30.85	0.2	739	0.03%
2022/10/11	1.3	32.05	0	0.00	31.05	1.3	722	0.18%
2022/10/07	1	33.15	0	0.00	33.10	1	687	0.15%
2022/10/06	1	33.80	1	33.65	33.70	0	681	0.00%
2022/10/05	1	33.75	0	0.00	33.70	1	693	0.14%
2022/10/04	0	0.00	0.1	33.95	33.95	-0.1	705	-0.02%
2022/10/03	1.3	33.82	0	0.00	33.80	1.3	704	0.18%
2022/09/30	1.2	34.28	0	0.00	34.35	1.2	694	0.17%
2022/09/26	0.5	36.10	0	0.00	35.90	0.5	684	0.07%
2022/09/23	0	36.95	0	0.00	36.75	0	672	0.00%
2022/09/08	0.1	37.50	0	0.00	37.50	0.1	734	0.01%
2022/09/06	0.1	37.20	0	0.00	37.15	0.1	731	0.02%
2022/08/31	0	37.30	0	0.00	37.15	0	730	0.00%
2022/08/16	0	37.20	0	0.00	37.30	0	550	0.00%
2022/08/15	0	37.00	0	0.00	37.20	0	547	0.00%
2022/08/12	0	37.30	0	0.00	37.05	0	540	0.00%
2022/08/04	0	37.60	0	0.00	37.50	0	534	0.00%
2022/08/03	0.1	37.55	0	0.00	37.50	0.1	532	0.02%
2022/08/02	0	37.35	0	0.00	37.50	0	535	0.00%
2022/07/26	0	0.00	4	36.68	36.70	-4	541	-0.74%
2022/07/22	4.2	36.36	0	0.00	36.50	4.2	554	0.75%
2022/07/19	1	36.40	0	0.00	36.45	1	567	0.18%
2022/07/14	1	36.75	0	0.00	36.80	1	565	0.18%
2022/07/13	0	36.50	0	0.00	36.85	0	565	0.00%
2022/07/12	0.1	37.55	0	0.00	37.50	0.1	551	0.02%
2022/07/05	0	0.00	1	37.85	37.85	-1	548	-0.18%
2022/06/22	0.1	37.20	0	0.00	37.20	0.1	568	0.01%
2022/06/21	0.1	37.45	0	0.00	37.35	0.1	595	0.01%
2022/06/01	0.1	38.30	0	0.00	38.30	0.1	746	0.02%
2022/05/30	0	0.00	1	38.35	38.40	-1	748	-0.13%
2022/05/25	0	0.00	3	37.80	37.80	-3	748	-0.40%
2022/05/24	0	37.60	0	0.00	37.55	0	764	0.00%
2022/05/20	0	37.60	0	0.00	37.60	0	769	0.00%
2022/05/19	0.1	37.40	0	0.00	37.30	0.1	763	0.02%
2022/05/13	0	0.00	2	37.05	37.30	-2	755	-0.26%
2022/05/12	1	36.85	0	0.00	36.85	1	751	0.13%
2022/05/10	0.1	37.50	0	0.00	37.40	0.1	749	0.02%
2022/05/06	0.3	37.65	0	0.00	37.40	0.3	748	0.04%
2022/05/03	0	0.00	1	37.75	37.75	-1	766	-0.13%
2022/04/27	0	0.00	10	37.30	37.30	-10	766	-1.30%
2022/04/25	0	0.00	5	37.35	37.35	-5	769	-0.65%
2022/04/22	0	0.00	2	37.55	37.55	-2	765	-0.26%
2022/04/19	5.1	37.31	2	37.40	37.45	3.1	786	0.40%
2022/04/18	1	37.30	0	0.00	37.30	1	788	0.13%
2022/04/14	1	37.45	0	0.00	37.45	1	791	0.13%
2022/04/07	0.1	37.95	0	0.00	37.70	0.1	773	0.01%
2022/04/06	0.3	38.35	0	0.00	38.10	0.3	758	0.04%
2022/03/28	10	38.90	30	38.83	39.00	-20	699	-2.86%
2022/03/25	20	39.28	0	0.00	39.20	20	683	2.93%
2022/03/21	0.2	38.85	0	0.00	38.85	0.2	585	0.03%
2022/03/17	0	0.00	1	37.80	37.80	-1	518	-0.19%
2022/03/16	1	37.00	0	0.00	37.25	1	500	0.20%
2022/03/15	0	0.00	2	37.20	37.15	-2	494	-0.40%
2022/03/08	2	36.90	0	0.00	36.80	2	479	0.42%
2022/03/07	1.4	37.02	0	0.00	37.00	1.4	472	0.30%
2022/03/03	0	37.65	2	37.48	37.65	-2	460	-0.43%
2022/02/24	2	37.00	0	0.00	37.10	2	435	0.46%
2022/02/22	1	37.35	5	37.35	37.30	-4	428	-0.93%
2022/02/18	3	37.20	0	0.00	37.50	3	431	0.70%
2022/02/14	1	37.50	3	37.40	37.40	-2	444	-0.45%
2022/02/11	0	0.00	1	37.55	37.55	-1	461	-0.22%
2022/02/09	0	37.65	0	0.00	37.45	0	480	0.00%
2022/02/08	0.2	37.65	0	0.00	37.55	0.2	477	0.05%
2022/02/07	1.2	37.22	2	37.35	37.40	-0.8	472	-0.18%
2022/01/26	3	37.07	0.3	37.25	37.05	2.7	461	0.58%
2022/01/25	0	0.00	5	37.15	37.20	-5	453	-1.10%
2022/01/21	0	37.40	0	0.00	37.30	0	445	0.01%
2022/01/20	0.1	37.45	0	0.00	37.35	0.1	441	0.03%
2022/01/19	2	37.30	0	0.00	37.25	2	436	0.46%
2022/01/18	2	37.35	0	0.00	37.30	2	430	0.46%
2022/01/17	6	37.38	0	0.00	37.40	6	427	1.40%
2022/01/14	0	0.00	10	37.60	37.55	-10	435	-2.29%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/07	0	0.00	2	37.55	37.55	-2	447	-0.45%
2022/01/06	0.4	37.85	0	0.00	37.60	0.4	445	0.09%
2022/01/04	0	37.85	0	0.00	37.75	0	472	0.01%
2021/12/24	0	37.75	0	0.00	37.65	0	533	0.01%
2021/12/21	3	37.70	0	0.00	37.80	3	575	0.52%
2021/12/20	0.1	37.85	0	0.00	37.80	0.1	584	0.02%
2021/12/15	2	37.50	0	0.00	37.50	2	588	0.34%
2021/12/09	0	37.80	0	0.00	37.65	0	586	0.00%
2021/12/08	0.2	37.70	0	0.00	37.60	0.2	588	0.03%
2021/12/07	1.2	37.58	0	0.00	37.55	1.2	587	0.20%
2021/12/06	0.1	37.85	7	37.60	37.60	-6.9	587	-1.18%
2021/11/25	1	37.60	0	0.00	37.70	1	597	0.17%
2021/11/23	1	38.00	1	37.80	37.75	0	603	0.00%
2021/11/22	0.2	38.10	0.1	37.85	38.00	0.1	608	0.01%
2021/11/19	2	37.65	1	37.65	37.65	1	609	0.16%
2021/11/17	3	37.65	0	0.00	37.75	3	620	0.48%
2021/11/15	0	0.00	1	37.70	37.70	-1	637	-0.16%
2021/11/12	4	37.70	1	37.65	37.80	3	645	0.46%
2021/11/10	14	37.81	2	37.83	37.85	12	646	1.86%
2021/11/09	12	37.97	0	0.00	38.05	12	635	1.89%
2021/11/08	1.4	38.21	0	0.00	38.15	1.4	625	0.22%
2021/11/05	0.1	38.50	0	0.00	38.45	0.1	626	0.01%
2021/10/22	0	38.50	0	0.00	38.40	0	657	0.00%
2021/10/20	0.2	39.00	0	0.00	38.90	0.2	631	0.02%
2021/10/19	1	39.25	0	0.00	39.15	1	631	0.16%
2021/10/15	0	0.00	3	38.77	38.95	-3	624	-0.48%
2021/10/13	2	39.10	0	0.00	38.95	2	623	0.32%
2021/10/12	1	39.25	4	38.90	39.25	-3	617	-0.49%
2021/10/08	3	38.70	0	0.00	38.70	3	594	0.50%
2021/10/07	0.3	38.80	0	0.00	38.80	0.3	595	0.05%
2021/10/06	0.1	38.55	0	0.00	38.30	0.1	595	0.01%
2021/10/05	0.1	38.45	0	0.00	38.35	0.1	607	0.01%
2021/10/01	1	38.60	1	38.50	38.55	0	587	0.00%
2021/09/24	0	37.85	0	0.00	37.70	0	549	0.00%
2021/09/16	1	37.85	0	0.00	37.80	1	565	0.18%
2021/09/14	0	0.00	2	37.85	37.90	-2	580	-0.34%
2021/09/13	0	0.00	1	37.50	37.70	-1	578	-0.17%
2021/09/10	0	0.00	7	37.40	37.45	-7	582	-1.20%
2021/09/09	0	37.80	0	0.00	37.30	0	582	0.00%
2021/09/08	0	0.00	8	37.43	37.35	-8	582	-1.37%
2021/09/07	0	0.00	2	37.70	37.70	-2	585	-0.34%
2021/09/06	0.4	37.90	0	0.00	37.65	0.4	586	0.07%
2021/08/25	0	0.00	1	36.95	37.10	-1	569	-0.18%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/23	1	36.70	0	0.00	36.80	1	571	0.18%
2021/08/20	0	38.00	1	37.95	37.85	-1	559	-0.17%
2021/08/19	2	37.90	2	37.90	37.90	0	550	0.00%
2021/08/18	4.1	38.05	0	0.00	38.10	4.1	543	0.75%
2021/08/17	3	38.27	0	0.00	38.20	3	534	0.56%
2021/08/12	0	0.00	2	38.60	38.55	-2	552	-0.36%
2021/08/11	0	0.00	6	38.60	38.55	-6	567	-1.06%
2021/08/10	0.4	38.80	0	0.00	38.60	0.4	579	0.07%
2021/08/06	5	38.60	5	38.60	38.65	0	641	0.00%
2021/07/30	4	38.33	0	0.00	38.35	4	797	0.50%
2021/07/28	2	38.45	1.5	38.42	38.60	0.5	812	0.06%
2021/07/26	2.1	38.46	12	38.46	38.45	-9.9	898	-1.11%
2021/07/21	6	38.37	0	0.00	38.60	6	979	0.61%
2021/07/20	5	38.45	0	0.00	38.40	5	983	0.51%
2021/07/19	2	38.50	0	0.00	38.55	2	986	0.21%
2021/07/15	0.1	38.80	0	0.00	38.60	0.1	1,005	0.01%
2021/07/13	3	38.62	0	0.00	38.55	3	1,032	0.29%
2021/07/12	0	0.00	1	39.00	38.75	-1	1,031	-0.10%
2021/07/08	1	39.00	0	0.00	38.95	1	1,025	0.10%
2021/07/07	0	38.90	1	38.80	38.80	-1	1,024	-0.10%
2021/07/06	0.4	38.90	0	0.00	38.75	0.4	1,036	0.04%
2021/07/05	0.1	38.85	0	0.00	38.80	0.1	1,040	0.01%
2021/06/30	0.1	38.70	0	0.00	38.70	0.1	1,052	0.01%
2021/06/28	4	38.50	0	0.00	38.65	4	1,063	0.38%
2021/06/23	0	0.00	2	39.15	39.10	-2	1,082	-0.18%
2021/06/21	0	38.50	0	0.00	38.35	0	1,089	0.00%
2021/06/16	1	38.35	0	0.00	38.60	1	1,146	0.09%
2021/06/10	1.1	38.38	0	0.00	38.60	1.1	1,149	0.09%
2021/06/02	0	0.00	3	39.00	39.10	-3	1,180	-0.25%
2021/05/31	0	39.00	1	38.85	39.00	-1	1,181	-0.08%
2021/05/27	1	38.50	0	0.00	38.35	1	1,185	0.08%
2021/05/25	1	38.80	0	0.00	38.65	1	1,203	0.08%
2021/05/19	3	38.01	0	0.00	38.55	3	1,217	0.25%
2021/05/17	4	36.94	3	37.10	36.60	1	1,212	0.08%
2021/05/14	2	38.45	0	0.00	38.55	2	1,169	0.17%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	2	37.53	0	0.00	37.80	2	1,129	0.18%
2021/05/10	1	40.15	0	0.00	40.20	1	1,055	0.09%
2021/05/06	0.1	39.40	20	39.18	39.40	-19.9	1,054	-1.89%
2021/05/05	0.1	39.60	0	0.00	39.15	0.1	1,054	0.01%
2021/05/04	0	0.00	0.1	39.35	39.15	-0.1	1,056	-0.01%
2021/05/03	1	40.20	0	0.00	40.15	1	1,027	0.10%
2021/04/27	0	0.00	10	39.15	39.15	-10	1,026	-0.97%
2021/04/26	0	0.00	10	39.00	39.05	-10	1,037	-0.96%
2021/04/21	0.1	39.20	0	0.00	39.05	0.1	1,088	0.01%
2021/04/20	1	39.20	0	0.00	39.15	1	1,111	0.09%
2021/04/19	0	39.15	0	0.00	39.15	0	1,122	0.00%
2021/04/14	1	38.75	1	38.50	38.70	0	1,133	0.00%
2021/04/12	0.1	39.10	0	0.00	39.00	0.1	1,173	0.00%
2021/04/07	0	0.00	1	38.95	38.90	-1	1,182	-0.08%
2021/04/06	0.1	38.80	0	0.00	38.75	0.1	1,185	0.01%
2021/04/01	1	38.50	0	0.00	38.60	1	1,187	0.08%
2021/03/30	0.1	39.20	0	0.00	39.10	0.1	1,188	0.01%
2021/03/22	0	39.10	8	38.83	39.10	-8	1,267	-0.63%
2021/03/12	0.1	38.70	0	0.00	38.65	0.1	1,278	0.00%
2021/03/09	0.1	38.55	0.1	38.45	38.55	0	1,294	0.00%
2021/03/05	0	0.00	2	38.25	38.35	-2	1,307	-0.15%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/03/02	0	38.75	0	0.00	38.60	0	1,336	0.00%
2021/02/23	0.1	38.20	0	0.00	38.10	0.1	1,334	0.01%
2021/02/22	0	0.00	1	37.80	37.95	-1	1,336	-0.07%
2021/02/18	1.1	37.70	1	37.60	37.70	0.1	1,344	0.00%
2021/02/17	1	36.65	1.1	36.40	36.70	-0.1	1,332	-0.01%
2021/02/05	1	36.10	0	0.00	36.25	1	1,325	0.08%
2021/02/02	1	36.25	0	0.00	36.15	1	1,366	0.07%
2021/02/01	5	36.05	0	0.00	36.10	5	1,370	0.37%
2021/01/29	5	36.30	0	0.00	36.20	5	1,364	0.37%
2021/01/27	1	36.50	0	0.00	36.50	1	1,338	0.07%
2021/01/25	0.1	36.88	0	0.00	36.80	0.1	1,334	0.01%
2021/01/22	3	36.60	0	0.00	36.80	3	1,371	0.22%
2021/01/21	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2021/01/19	1	37.75	0	0.00	37.70	1	1,267	0.08%
2021/01/12	0.1	38.50	0	0.00	38.40	0.1	1,187	0.00%
2021/01/06	1	38.50	2	38.55	38.60	-1	1,176	-0.08%
2021/01/05	0.1	39.00	0	0.00	39.00	0.1	1,147	0.01%
2021/01/04	0	0.00	2	38.70	38.60	-2	1,175	-0.17%
2020/12/31	0	0.00	1	38.75	38.70	-1	1,183	-0.08%
2020/12/30	2	38.80	0	0.00	38.85	2	1,184	0.17%
2020/12/28	0.1	39.00	0	0.00	38.60	0.1	1,186	0.00%
2020/12/25	2	38.65	0	0.00	38.80	2	1,182	0.17%
2020/12/24	1	38.95	0	0.00	38.90	1	1,188	0.08%
2020/12/22	0	38.60	0	0.00	38.50	0	1,228	0.00%
2020/12/21	0	0.00	2	38.90	38.85	-2	1,275	-0.16%
2020/12/15	0.1	38.20	0	0.00	38.10	0.1	1,258	0.00%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/07	0.1	38.60	0	0.00	38.50	0.1	1,968	0.00%
2020/12/04	0	0.00	1	38.70	38.55	-1	2,019	-0.05%
2020/12/01	2	38.90	1	38.90	38.85	1	2,536	0.04%
2020/11/30	1	39.35	0	0.00	39.20	1	2,534	0.04%
2020/11/25	0	0.00	1	39.30	39.15	-1	2,541	-0.04%
2020/11/23	1	38.85	2	38.95	38.95	-1	2,534	-0.04%
2020/11/18	0.1	39.10	0	0.00	39.00	0.1	2,533	0.00%
2020/11/16	0	0.00	1	38.60	38.40	-1	2,598	-0.04%
2020/11/11	4	38.40	0	0.00	38.85	4	2,619	0.15%
2020/11/09	0.1	38.40	0	0.00	38.10	0.1	2,643	0.00%
2020/11/05	0	0.00	1	38.10	37.95	-1	2,667	-0.04%
2020/11/02	1	37.70	0	0.00	37.85	1	2,747	0.04%
2020/10/30	0	0.00	2	38.43	38.00	-2	2,750	-0.07%
2020/10/27	1.1	37.61	0	0.00	37.65	1.1	2,721	0.04%
2020/10/22	2	37.85	0	0.00	37.80	2	2,782	0.07%
2020/10/15	24	37.98	0	0.00	37.85	24	2,839	0.85%
2020/10/13	0	0.00	2	38.00	37.90	-2	2,888	-0.07%
2020/10/07	5	38.60	0	0.00	38.50	5	2,972	0.17%
2020/09/25	2	38.00	0	0.00	37.65	2	3,197	0.06%
2020/09/24	5	38.45	0	0.00	38.15	5	3,161	0.16%
2020/09/23	0.1	39.70	0	0.00	39.40	0.1	3,110	0.00%
2020/09/21	0	0.00	1	40.60	40.30	-1	3,082	-0.03%
2020/09/18	0	0.00	5.7	40.78	40.60	-5.7	3,090	-0.18%
2020/09/17	5	40.89	0	0.00	40.70	5	3,115	0.16%
2020/09/15	7	40.90	0	0.00	40.80	7	3,167	0.22%
2020/09/11	28	42.44	30	43.18	41.45	-2	3,097	-0.06%
2020/09/09	6	39.82	2	39.60	39.70	4	2,538	0.16%
2020/09/08	6	41.72	2	40.50	40.60	4	2,499	0.16%
2020/09/07	4	40.89	2	40.70	41.60	2	2,409	0.08%
2020/09/04	4	40.45	7	39.13	40.00	-3	2,178	-0.14%
2020/08/26	1	37.95	0	0.00	38.00	1	2,068	0.05%
2020/08/25	0	0.00	0.4	38.25	38.00	-0.4	2,083	-0.02%
2020/08/24	1	37.75	4	37.85	37.90	-3	2,126	-0.14%
2020/08/19	1.1	38.56	0	0.00	38.60	1.1	2,098	0.05%
2020/08/18	10.1	38.95	0	0.00	38.95	10.1	2,109	0.48%
2020/08/14	0	0.00	4	39.00	38.80	-4	2,150	-0.19%
2020/08/13	3	38.83	0	0.00	38.70	3	2,182	0.14%
2020/08/11	0	0.00	3.1	40.15	39.75	-3.1	2,306	-0.13%
2020/08/10	1	40.15	12	40.52	40.15	-11	2,355	-0.47%
2020/08/07	6	38.80	0	0.00	38.65	6	2,371	0.25%
2020/08/06	0	0.00	0.2	39.20	39.05	-0.2	2,372	-0.01%
2020/08/05	0	0.00	6.2	39.01	39.20	-6.2	2,386	-0.26%
2020/08/04	6	38.90	0	0.00	38.85	6	2,399	0.25%
2020/08/03	1	38.90	0	0.00	38.85	1	2,434	0.04%
2020/07/31	3	39.55	0	0.00	39.30	3	2,452	0.12%
2020/07/30	0	0.00	1	39.35	39.45	-1	2,464	-0.04%
2020/07/28	1	38.25	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	38.90	0	0.00	38.90	1	2,448	0.04%
2020/07/24	0	0.00	4	40.10	39.40	-4	2,440	-0.16%
2020/07/20	5	38.89	0	0.00	39.50	5	2,406	0.21%
2020/07/17	1	39.00	0	0.00	39.00	1	2,408	0.04%
2020/07/16	1	40.05	11	40.15	39.95	-10	2,405	-0.42%
2020/07/15	11	39.95	49	40.29	40.45	-38	2,396	-1.59%
2020/07/14	1	41.35	49.1	40.90	41.35	-48.1	2,364	-2.03%
2020/07/13	5.1	40.60	0	0.00	40.60	5.1	2,344	0.22%
2020/07/10	98	40.96	51	41.88	40.45	47	2,360	1.99%
2020/07/09	48	40.85	10	41.69	41.95	38	2,305	1.65%
2020/07/08	6	39.51	0	0.00	39.85	6	2,239	0.27%
2020/07/06	5	39.85	6	39.75	39.80	-1	2,289	-0.04%
2020/07/01	2	39.40	0	0.00	39.40	2	2,300	0.09%
2020/06/24	6	39.25	1	39.45	39.00	5	2,284	0.22%
2020/06/23	0	0.00	3	38.90	39.00	-3	2,272	-0.13%
2020/06/22	1.1	38.24	10	38.90	38.00	-8.9	2,250	-0.40%
2020/06/18	2	37.40	0	37.45	37.40	2	2,225	0.09%
2020/06/16	0	0.00	4	38.00	37.85	-4	2,331	-0.17%
2020/06/12	0.1	37.40	0	0.00	37.35	0.1	2,391	0.00%
2020/06/10	0.1	38.05	0	0.00	38.00	0.1	2,496	0.00%
2020/06/08	4	37.50	0	0.00	37.55	4	2,506	0.16%
2020/06/03	1	37.55	0	0.00	37.75	1	2,594	0.04%
2020/06/02	6	37.71	0	0.00	37.60	6	2,588	0.23%
2020/05/27	0	0.00	2	37.55	37.55	-2	2,582	-0.08%
2020/05/26	1	37.55	0.2	37.75	37.70	0.8	2,583	0.03%
2020/05/25	0.1	37.80	10	37.51	37.75	-9.9	2,575	-0.39%
2020/05/21	0	0.00	2	37.15	37.00	-2	2,537	-0.08%
2020/05/20	1.1	36.75	0	0.00	36.65	1.1	2,525	0.04%
2020/05/19	13	37.33	3	37.40	37.35	10	2,539	0.39%
2020/05/18	5	37.55	5	37.75	37.60	0	2,506	0.00%
2020/05/15	0.1	36.10	0	0.00	36.20	0.1	2,421	0.00%
2020/05/13	0	34.65	0	0.00	34.65	0	2,296	0.00%
2020/05/12	1.1	34.16	11	34.25	34.40	-9.9	2,301	-0.43%
2020/05/11	0.1	34.45	0.3	34.45	34.45	-0.2	2,328	-0.01%
2020/05/07	2	34.35	5	34.35	34.40	-3	2,366	-0.13%
2020/05/06	0	0.00	1	34.00	33.60	-1	2,424	-0.04%
2020/04/29	1	32.60	2	32.65	32.55	-1	2,580	-0.04%
2020/04/28	2	32.50	0	0.00	32.50	2	2,623	0.08%
2020/04/23	3.1	31.95	0	0.00	32.10	3.1	2,675	0.11%
2020/04/21	1	32.30	20	31.80	31.75	-19	2,647	-0.72%
2020/04/20	0	0.00	3	32.30	32.40	-3	2,655	-0.11%
2020/04/16	2.1	33.28	5	32.80	32.70	-2.9	2,608	-0.11%
2020/04/13	5.1	31.48	0	0.00	32.20	5.1	2,495	0.20%
2020/04/10	1	31.70	8	31.53	31.50	-7	2,454	-0.29%
2020/04/09	1	30.55	0	0.00	30.40	1	2,402	0.04%
2020/04/07	0	0.00	1	29.70	29.70	-1	2,358	-0.04%
2020/04/06	6	29.30	0	0.00	29.45	6	2,336	0.26%
2020/04/01	2	29.55	0	0.00	29.40	2	2,320	0.09%
2020/03/31	1	29.35	7	29.40	29.40	-6	2,321	-0.26%
2020/03/30	0	0.00	2	28.80	29.15	-2	2,307	-0.09%
2020/03/27	4	29.13	4	29.13	29.00	0	2,300	0.00%
2020/03/26	0	0.00	13	28.70	28.90	-13	2,269	-0.57%
2020/03/25	25	29.03	13	29.43	28.90	12	2,253	0.53%
2020/03/24	1	28.35	1	28.50	28.35	0	2,217	0.00%
2020/03/23	0	0.00	2	26.85	27.60	-2	2,182	-0.09%
2020/03/19	6.3	26.48	2	26.30	25.95	4.3	2,156	0.20%
2020/03/18	0	0.00	2	29.20	28.60	-2	2,042	-0.10%
2020/03/17	0	0.00	1	29.10	28.85	-1	2,005	-0.05%
2020/03/16	0	0.00	2	29.85	29.75	-2	1,953	-0.10%
2020/03/12	1.1	32.00	4	32.10	32.00	-2.9	1,817	-0.16%
2020/03/11	0	0.00	0.1	33.50	33.15	-0.1	1,766	-0.01%
2020/03/10	11	32.25	1	32.15	33.05	10	1,728	0.58%
2020/03/06	0	34.30	0	0.00	34.25	0	1,609	0.00%
2020/03/04	0.1	34.20	0	0.00	34.15	0.1	1,600	0.01%
2020/03/02	1	33.30	29.3	33.27	33.25	-28.3	1,573	-1.80%
2020/02/27	2.1	33.66	23.6	34.03	33.85	-21.5	1,531	-1.40%
2020/02/25	1	34.00	1	33.95	33.95	0	1,481	0.00%
2020/02/21	0	34.15	0	0.00	34.10	0	1,449	0.00%
2020/02/20	4	34.40	0	0.00	34.35	4	1,439	0.28%
2020/02/19	4	34.60	0	0.00	34.60	4	1,414	0.28%
2020/02/18	0.1	34.75	2	34.30	34.75	-1.9	1,344	-0.14%
2020/02/17	0.1	34.05	0	0.00	34.00	0.1	1,316	0.00%
2020/02/14	1	33.85	0	0.00	33.90	1	1,333	0.08%
2020/02/13	2	33.95	0	0.00	33.90	2	1,343	0.15%
2020/02/12	3	34.00	0	0.00	33.95	3	1,338	0.22%
2020/02/10	0.1	33.15	0	0.00	33.10	0.1	1,284	0.01%
2020/02/07	2	33.65	0	0.00	33.75	2	1,241	0.16%
2020/02/06	62	34.15	62	34.60	34.60	0	1,187	0.00%
2020/02/05	0	0.00	1	33.60	33.35	-1	1,103	-0.09%
2020/02/03	0	0.00	15	32.25	32.50	-15	1,001	-1.50%
2020/01/31	0	0.00	2	32.28	32.40	-2	938	-0.21%
2020/01/30	0.2	30.75	10	31.15	30.70	-9.8	854	-1.14%
2020/01/20	1	31.36	0	0.00	31.85	1	793	0.13%
2020/01/16	0.1	30.60	0	0.00	30.70	0.1	726	0.01%
2020/01/10	0.1	29.90	0.2	29.90	29.85	-0.1	687	-0.01%
2020/01/08	0.1	29.80	0	0.00	29.75	0.1	684	0.01%
2019/12/31	0	29.90	0	0.00	29.90	0	738	0.00%
2019/12/30	0.3	29.90	3	29.80	29.85	-2.7	730	-0.37%
2019/12/24	0	0.00	3	29.70	29.75	-3	742	-0.40%
2019/12/23	0	29.55	0	0.00	29.55	0	747	0.00%
2019/12/20	0	30.00	0	0.00	29.45	0	777	0.00%
2019/12/18	0	0.00	2	29.40	29.45	-2	891	-0.22%
2019/12/17	0	0.00	0.1	29.40	29.40	-0.1	995	-0.01%
2019/12/16	0.1	29.50	0	0.00	29.40	0.1	1,079	0.01%
2019/12/12	2	29.50	0	0.00	29.45	2	1,144	0.17%
2019/12/11	0	29.45	0	0.00	29.45	0	1,188	0.00%
2019/12/10	0.1	29.60	0	0.00	29.60	0.1	1,200	0.01%
2019/12/06	0.3	29.35	0	0.00	29.30	0.3	1,235	0.03%
2019/12/04	1.1	29.22	0	0.00	29.25	1.1	1,249	0.09%
2019/12/03	2	29.15	0	0.00	29.20	2	1,258	0.16%
2019/11/29	3	29.30	0	0.00	29.25	3	1,272	0.24%
2019/11/28	0	0.00	1	29.40	29.40	-1	1,302	-0.08%
2019/11/27	1	29.55	0	0.00	29.60	1	1,349	0.07%
2019/11/26	0	0.00	0.1	29.55	29.55	-0.1	1,371	-0.01%
2019/11/21	0	29.90	0	0.00	29.30	0	1,402	0.00%
2019/11/20	0	29.60	0	0.00	29.45	0	1,407	0.00%
2019/11/19	14	29.43	0	0.00	29.35	14	1,416	0.99%
2019/11/18	1.1	29.31	0	0.00	29.35	1.1	1,422	0.08%
2019/11/14	0.1	29.60	0	0.00	29.35	0.1	1,460	0.00%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/08	0	0.00	0.4	29.80	29.75	-0.4	1,463	-0.02%
2019/11/07	2	29.35	0	0.00	29.30	2	1,458	0.14%
2019/10/31	0.2	29.35	0	0.00	29.30	0.2	1,485	0.02%
2019/10/30	0.1	29.40	0	0.00	29.30	0.1	1,489	0.01%
2019/10/23	0	29.35	0	0.00	29.25	0	1,516	0.00%
2019/10/22	2	29.40	1	29.40	29.30	1	1,529	0.07%
2019/10/21	0	30.00	0	0.00	29.75	0	1,525	0.00%
2019/10/18	0.1	29.95	2	29.90	29.90	-1.9	1,526	-0.13%
2019/10/16	0	0.00	4	29.15	29.10	-4	1,542	-0.26%
2019/10/15	0.1	29.20	3	28.85	29.00	-2.9	1,550	-0.19%
2019/10/02	0	29.40	0	0.00	29.40	0	1,645	0.00%
2019/10/01	0.3	29.45	0	0.00	29.45	0.3	1,666	0.02%
2019/09/26	2	29.30	0	0.00	29.45	2	1,679	0.12%
2019/09/25	4	29.29	3	29.52	29.40	1	1,689	0.06%
2019/09/24	0	0.00	1	29.55	29.20	-1	1,669	-0.06%
2019/09/23	7	30.42	0	0.00	30.35	7	1,597	0.44%
2019/09/20	0	30.60	3	30.83	30.70	-3	1,560	-0.19%
2019/09/19	1	29.85	5	30.11	30.20	-4	1,461	-0.27%
2019/09/16	0	0.00	9	29.33	29.25	-9	1,369	-0.66%
2019/09/12	0	0.00	5	28.75	28.75	-5	1,349	-0.37%
2019/09/11	0	0.00	1	28.80	28.80	-1	1,372	-0.07%
2019/09/10	1.1	28.76	0	0.00	28.85	1.1	1,374	0.08%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/09/03	2.1	28.15	0	0.00	28.15	2.1	1,346	0.15%
2019/09/02	2	28.50	0	0.00	28.40	2	1,339	0.15%
2019/08/30	0.4	28.15	12	27.99	28.15	-11.6	1,303	-0.89%
2019/08/29	1	27.65	56	27.60	27.60	-55	1,253	-4.39%
2019/08/26	0	0.00	3	27.45	27.45	-3	1,232	-0.24%
2019/08/23	2	27.43	1	27.40	27.40	1	1,221	0.08%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/21	1	27.45	8.1	27.40	27.45	-7.1	1,244	-0.57%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/19	0	0.00	6	27.44	27.50	-6	1,245	-0.48%
2019/08/15	1	27.30	3	27.30	27.25	-2	1,236	-0.16%
2019/08/13	3	27.03	3	27.20	27.20	0	1,202	0.00%
2019/08/12	0.1	26.95	0	0.00	26.90	0.1	1,175	0.01%
2019/08/07	2.1	26.60	0	0.00	26.65	2.1	1,166	0.18%
2019/08/02	0	0.00	1	26.55	26.55	-1	1,172	-0.09%
2019/07/31	2.4	26.52	0	0.00	26.50	2.4	1,167	0.20%
2019/07/30	2	26.60	0	0.00	26.70	2	1,162	0.17%
2019/07/29	0	26.70	2	26.60	26.60	-2	1,162	-0.17%
2019/07/26	0	26.75	0	0.00	26.70	0	1,162	0.00%
2019/07/24	3	26.60	1	26.65	26.60	2	1,157	0.17%
2019/07/18	0.1	26.50	0	0.00	26.40	0.1	1,134	0.01%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/11	0	0.00	20	26.70	26.70	-20	1,107	-1.81%
2019/07/09	0	0.00	22	26.49	26.40	-22	1,080	-2.04%
2019/07/05	1	27.45	0	0.00	27.45	1	999	0.10%
2019/07/04	3	27.40	0	0.00	27.35	3	976	0.31%
2019/06/26	0.1	27.40	0	0.00	27.40	0.1	955	0.01%
2019/06/21	13	27.47	0	0.00	27.55	13	946	1.37%
2019/06/19	8	27.65	0	0.00	27.60	8	901	0.89%
2019/06/17	0	0.00	1	27.10	27.10	-1	849	-0.12%
2019/06/12	1	27.00	0	0.00	27.00	1	856	0.12%
2019/06/10	1	27.10	0	0.00	27.05	1	842	0.12%
2019/06/05	1	27.35	0	0.00	27.15	1	850	0.12%
2019/06/04	0	0.00	1	27.25	27.25	-1	859	-0.12%
2019/05/31	0	27.00	0	0.00	27.00	0	878	0.00%
2019/05/30	0.4	27.00	0	0.00	27.00	0.4	885	0.04%
2019/05/28	2	26.85	1	27.10	26.50	1	887	0.11%
2019/05/15	0	0.00	3	26.58	26.45	-3	839	-0.36%
2019/05/14	5	26.45	5	26.30	26.45	0	834	0.00%
2019/05/13	3	26.58	0	0.00	26.50	3	825	0.36%
2019/05/10	5	26.70	0	0.00	26.65	5	824	0.61%
2019/05/07	3	26.70	0.3	26.80	26.75	2.7	822	0.33%
2019/05/03	0	0.00	2	26.90	26.85	-2	832	-0.24%
2019/05/02	4	26.80	0	0.00	26.80	4	826	0.48%
2019/04/30	0.4	26.90	0	0.00	26.90	0.4	824	0.04%
2019/04/23	1	26.55	0	0.00	26.65	1	827	0.12%
2019/04/22	6	26.51	12	26.57	26.60	-6	824	-0.73%
2019/04/17	0	0.00	1	26.50	26.45	-1	828	-0.12%
2019/04/15	0.1	26.45	0	0.00	26.40	0.1	813	0.01%
2019/04/11	1	26.25	2	26.45	26.25	-1	798	-0.13%
2019/04/08	0	0.00	1	26.40	26.40	-1	792	-0.13%
2019/04/03	0	26.50	0	0.00	26.40	0	793	0.01%
2019/04/02	0	0.00	7	26.55	26.45	-7	791	-0.88%
2019/04/01	0.3	26.60	0	0.00	26.50	0.3	786	0.04%
2019/03/29	3	26.42	0	0.00	26.45	3	772	0.39%
2019/03/27	9	26.54	3	26.55	26.55	6	773	0.78%
2019/03/22	1	26.15	0	0.00	26.20	1	749	0.13%
2019/03/18	10.1	26.30	3	26.30	26.35	7.1	747	0.95%
2019/03/15	1	25.95	0	0.00	26.00	1	735	0.14%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/12	2	26.10	0	0.00	26.05	2	760	0.26%
2019/03/11	2	26.05	0	0.00	26.05	2	762	0.26%
2019/03/08	6	26.24	0	0.00	26.30	6	763	0.79%
2019/03/06	0	0.00	14	26.28	26.50	-14	802	-1.74%
2019/03/05	1.4	26.09	0	0.00	26.10	1.4	802	0.17%
2019/03/04	6	25.85	0	0.00	25.85	6	804	0.75%
2019/02/26	0	0.00	2	25.75	25.70	-2	826	-0.24%
2019/02/25	0	0.00	2	25.70	25.75	-2	823	-0.24%
2019/02/20	1	25.80	13	25.74	25.75	-12	835	-1.44%
2019/02/18	15	25.73	0	0.00	25.70	15	849	1.77%
2019/02/15	2	25.58	1	25.55	25.80	1	872	0.11%
2019/02/14	7	25.60	1	25.60	25.60	6	872	0.69%
2019/02/13	0	0.00	3	25.57	25.60	-3	878	-0.34%
2019/02/12	1	25.65	0	0.00	25.60	1	891	0.11%
2019/01/30	0.4	25.70	0	0.00	25.60	0.4	1,127	0.03%
2019/01/25	0	0.00	5	25.20	25.25	-5	1,138	-0.44%
2019/01/18	2	25.15	0	0.00	25.15	2	1,133	0.18%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2019/01/08	0	0.00	17	25.10	25.10	-17	1,243	-1.37%
2018/12/26	0	0.00	1	25.05	25.05	-1	1,373	-0.07%
2018/12/07	10	25.40	0	0.00	25.50	10	1,572	0.64%
2018/12/06	0	0.00	13	25.20	25.20	-13	1,573	-0.83%
2018/12/05	10	25.70	2	25.55	25.55	8	1,547	0.52%
2018/12/03	18	25.58	0	0.00	25.55	18	1,559	1.15%
2018/11/30	5	25.60	0	0.00	25.45	5	1,553	0.32%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/16	2	26.50	0	0.00	26.55	2	1,422	0.14%
2018/11/15	1	26.50	1	26.50	26.50	0	1,422	0.00%
2018/11/14	1	26.85	5	26.90	26.75	-4	1,403	-0.29%
2018/11/09	0	0.00	2	26.83	26.90	-2	1,366	-0.15%
2018/11/08	1	26.75	0	0.00	26.75	1	1,357	0.07%
2018/11/07	13	27.55	11	27.35	27.00	2	1,310	0.15%
2018/10/29	0	0.00	5	25.85	25.90	-5	1,126	-0.44%
2018/10/26	0.2	26.10	0	0.00	26.10	0.2	1,137	0.02%
2018/10/22	2	26.75	2	26.85	26.80	0	1,104	0.00%
2018/10/17	2	26.23	5	26.25	26.25	-3	1,047	-0.29%
2018/10/12	2	25.95	0	0.00	26.05	2	1,009	0.20%
2018/10/05	0	0.00	6	26.50	26.65	-6	941	-0.64%
2018/10/04	1	26.80	0	0.00	26.90	1	922	0.11%
2018/10/01	1	26.75	0	0.00	26.80	1	929	0.11%
2018/09/28	4	27.33	2.1	27.14	26.80	1.9	940	0.20%
2018/09/27	2.2	26.98	1.6	27.00	27.00	0.6	908	0.07%
2018/09/25	0	0.00	4	27.10	27.15	-4	903	-0.44%
2018/09/21	0	0.00	5	26.80	26.85	-5	859	-0.58%
2018/09/20	1	26.10	0	0.00	26.15	1	803	0.12%
2018/09/18	1	26.05	0	0.00	26.00	1	778	0.13%
2018/09/14	0.5	25.90	1	25.85	25.80	-0.5	782	-0.06%
2018/09/12	5	25.65	0	0.00	25.65	5	805	0.62%
2018/09/11	2	25.80	1	25.80	25.75	1	824	0.12%
2018/09/10	1	25.10	0	0.00	25.80	1	846	0.12%
2018/09/07	0	0.00	1	25.30	25.30	-1	864	-0.12%
2018/08/31	0.2	25.85	0	0.00	25.85	0.2	994	0.02%
2018/08/21	2	25.83	0	0.00	25.90	2	1,244	0.16%
2018/08/17	1	25.70	0	0.00	25.70	1	1,265	0.08%
2018/08/16	2	25.68	3	25.75	25.65	-1	1,275	-0.08%
2018/08/15	0.1	25.80	0	0.00	25.70	0.1	1,286	0.01%
2018/08/14	0	0.00	10	25.80	25.95	-10	1,301	-0.77%
2018/08/10	1	26.30	0	0.00	26.10	1	1,325	0.08%
2018/08/09	3	26.32	0	0.00	26.30	3	1,349	0.22%
2018/08/06	0.2	26.40	0	0.00	26.40	0.2	1,575	0.01%
2018/08/03	10	26.10	0	0.00	26.20	10	1,648	0.61%
2018/08/02	7	26.30	0	0.00	26.05	7	1,719	0.41%
2018/08/01	0.1	26.00	2	25.95	26.00	-1.9	1,726	-0.11%
2018/07/30	0	0.00	50	25.88	25.75	-50	1,775	-2.82%
2018/07/26	0	0.00	7	26.00	26.00	-7	1,840	-0.38%
2018/07/25	1	25.95	4	25.90	26.05	-3	1,903	-0.16%
2018/07/19	1	25.80	0	0.00	25.65	1	2,278	0.04%
2018/07/10	0	0.00	2	25.95	25.95	-2	2,730	-0.07%
2018/07/06	0	0.00	2	26.25	26.25	-2	2,791	-0.07%
2018/07/04	1	26.70	0	0.00	26.50	1	3,276	0.03%
2018/06/28	0.2	26.90	0	0.00	26.90	0.2	3,756	0.00%
2018/06/22	1	26.95	0	0.00	26.85	1	4,031	0.02%
2018/06/20	0	0.00	1	26.95	26.95	-1	4,022	-0.02%
2018/06/19	0	0.00	8	27.23	27.10	-8	4,011	-0.20%
2018/06/14	7	27.39	0	0.00	27.20	7	3,975	0.18%
2018/06/13	2	27.90	3	27.83	27.70	-1	4,011	-0.02%
2018/06/11	2	27.00	0	0.00	27.05	2	3,916	0.05%
2018/06/06	1	27.45	3	27.55	27.35	-2	3,922	-0.05%
2018/06/05	1	27.50	0	0.00	27.50	1	3,908	0.03%
2018/06/04	5	27.98	2	27.95	27.65	3	3,903	0.08%
2018/06/01	3	28.00	0	0.00	27.85	3	3,882	0.08%
2018/05/31	1	27.65	2	27.73	28.10	-1	3,836	-0.03%
2018/05/30	1	27.70	1	27.65	27.45	0	3,803	0.00%
2018/05/29	0.2	27.80	0	0.00	27.80	0.2	3,729	0.00%
2018/05/24	1	26.80	0	0.00	26.80	1	3,686	0.03%
2018/05/21	0	0.00	3	27.02	27.10	-3	3,637	-0.08%
2018/05/15	2	27.08	0	0.00	26.90	2	3,576	0.06%
2018/05/14	3	27.63	10	27.83	27.25	-7	3,549	-0.20%
2018/05/11	11	29.48	3	29.47	29.50	8	3,398	0.24%
2018/05/10	10	29.18	6	29.20	29.15	4	3,315	0.12%
2018/05/09	1	28.90	0	0.00	28.75	1	3,239	0.03%
2018/05/07	0	0.00	6	28.65	28.50	-6	3,193	-0.19%
2018/05/03	7	28.86	5	28.96	28.75	2	3,139	0.06%
2018/05/02	1	28.85	1	28.75	28.45	0	3,093	0.00%
2018/04/30	1	29.40	1	29.65	29.50	0	3,032	0.00%
2018/04/27	5.2	29.25	3	29.47	29.35	2.2	3,007	0.07%
2018/04/26	20	30.02	21	29.31	28.70	-1	2,950	-0.03%
2018/04/25	7	30.03	12	29.65	30.10	-5	2,822	-0.18%
2018/04/20	3	29.15	32	29.06	29.15	-29	2,565	-1.13%
2018/04/19	8	28.93	2	28.95	28.70	6	2,447	0.25%
2018/04/18	3	29.03	5	28.90	28.85	-2	2,410	-0.08%
2018/04/17	2	28.50	3	28.90	28.75	-1	2,347	-0.04%
2018/04/13	8	28.61	1	28.20	28.20	7	2,240	0.31%
2018/04/12	1	28.85	14	28.76	28.85	-13	2,198	-0.59%
2018/04/11	17	29.20	10	29.61	29.10	7	2,150	0.33%
2018/04/10	14	29.17	9	30.17	28.55	5	1,988	0.25%
2018/04/09	17	28.28	26	28.31	28.50	-9	1,642	-0.55%
2018/04/03	11	28.13	19	28.14	28.30	-8	1,488	-0.54%
2018/04/02	18	27.43	1	27.55	27.55	17	1,258	1.35%
2018/03/31	6	27.13	7	26.94	26.95	-1	1,182	-0.08%
2018/03/30	19	27.76	10	27.47	26.95	9	1,143	0.79%
2018/03/29	25	27.16	5	27.09	27.05	20	995	2.01%
2018/03/27	4	25.96	0	0.00	25.80	4	902	0.44%
2018/03/22	0	0.00	4	26.20	26.10	-4	975	-0.41%
2018/03/20	0	0.00	1	26.45	26.55	-1	1,033	-0.10%
2018/03/19	4	26.44	0	0.00	26.60	4	1,069	0.37%
2018/03/15	0.1	26.10	0	0.00	26.05	0.1	1,113	0.01%
2018/03/14	0	0.00	1	26.10	26.15	-1	1,117	-0.09%
2018/03/13	0	0.00	2	26.08	26.15	-2	1,110	-0.18%
2018/03/12	3	26.22	1	26.00	26.10	2	1,099	0.18%
2018/03/08	1	25.35	0	0.00	25.45	1	1,079	0.09%
2018/02/27	6	25.67	0	0.00	25.75	6	1,115	0.54%
2018/02/26	2	25.85	1	25.95	26.10	1	1,099	0.09%
2018/02/22	1	25.70	0	0.00	25.70	1	1,096	0.09%
2018/02/12	0	0.00	1	25.15	25.60	-1	1,104	-0.09%
2018/02/07	3	25.20	0	0.00	25.20	3	1,091	0.27%
2018/02/06	1	24.95	1	25.35	25.00	0	1,098	0.00%
2018/02/05	0	0.00	55	25.84	26.00	-55	1,061	-5.18%
2018/02/02	15	26.20	0	0.00	26.25	15	1,051	1.43%
2018/01/26	5	26.50	0	0.00	26.70	5	1,047	0.48%
2018/01/25	0	0.00	11	26.20	26.30	-11	1,036	-1.06%
2018/01/24	0	0.00	1	26.50	26.35	-1	1,030	-0.10%
2018/01/22	12	26.65	0	0.00	26.65	12	1,012	1.18%
2018/01/16	7	26.73	0	0.00	26.75	7	978	0.72%
2018/01/12	3	26.65	0	0.00	26.75	3	1,000	0.30%
2018/01/10	1	26.40	31	26.41	26.55	-30	991	-3.02%
2018/01/09	29	26.16	0	0.00	26.05	29	977	2.97%
2018/01/08	13	26.68	0	0.00	26.55	13	971	1.34%
2018/01/05	0	0.00	1	26.80	26.90	-1	971	-0.10%
2018/01/04	0	0.00	1	26.50	26.50	-1	967	-0.10%
2018/01/03	15	26.51	0	0.00	26.40	15	967	1.55%