愛地雅 (8933)-元富-大昌券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	10.20	2	10.35	10.25	0	807	0.00%
2024/04/12	2	10.60	1	10.75	10.60	1	783	0.13%
2024/04/11	0	0.00	2	10.95	10.80	-2	775	-0.26%
2024/04/03	2	10.50	0	0.00	10.40	2	743	0.27%
2024/04/02	0	0.00	2	10.58	10.55	-2	737	-0.27%
2024/04/01	2	10.55	2	10.65	10.60	0	735	0.00%
2024/03/28	0	0.00	2	10.55	10.55	-2	711	-0.28%
2024/03/27	2	10.45	0	0.00	10.40	2	707	0.28%
2024/03/26	0	0.00	2	10.60	10.60	-2	706	-0.28%
2024/03/21	2	10.40	0	0.00	10.40	2	692	0.29%
2024/03/20	0	0.00	2	10.45	10.45	-2	696	-0.29%
2024/03/14	0	10.50	0	0.00	10.40	0	712	0.00%
2024/03/13	2	10.40	0	0.00	10.30	2	702	0.28%
2024/03/11	1	10.65	11	11.05	10.65	-10	643	-1.56%
2024/03/08	11	11.10	12	11.60	11.75	-1	542	-0.19%
2024/03/07	0	0.00	2	10.55	10.80	-2	342	-0.58%
2024/02/16	0	0.00	1	9.77	9.96	-1	277	-0.36%
2024/01/11	0	0.00	1	9.80	9.80	-1	274	-0.36%
2024/01/08	1	9.92	0	0.00	9.92	1	278	0.36%
2023/12/13	1	10.15	0	0.00	10.20	1	288	0.35%
2023/12/04	0	0.00	5	9.86	9.86	-5	248	-2.01%
2023/11/13	0	0.00	1	9.79	9.80	-1	285	-0.35%
2023/11/08	0	0.00	1	9.93	9.93	-1	307	-0.33%
2023/11/06	0	0.00	1	9.92	9.92	-1	328	-0.30%
2023/10/18	0	0.00	4	9.98	9.97	-4	449	-0.89%
2023/10/13	2	10.15	0	0.00	10.15	2	533	0.37%
2023/10/11	2	10.25	2	10.20	10.20	0	607	0.00%
2023/10/03	0	0.00	3	10.10	10.05	-3	652	-0.46%
2023/10/02	6	10.08	3	10.15	10.10	3	659	0.45%
2023/09/19	0	0.00	2	10.20	10.05	-2	718	-0.28%
2023/09/08	0.2	10.15	0	0.00	10.05	0.2	777	0.03%
2023/09/04	2	10.20	0	0.00	10.15	2	811	0.25%
2023/09/01	1	10.25	0	0.00	10.35	1	812	0.12%
2023/08/31	0	0.00	2	10.30	10.50	-2	814	-0.25%
2023/08/25	2	10.05	0	0.00	10.00	2	836	0.24%
2023/08/18	0	0.00	2	10.15	10.25	-2	873	-0.23%
2023/07/25	2	10.35	0	0.00	10.25	2	971	0.21%
2023/07/21	0	0.00	2	11.15	11.05	-2	972	-0.21%
2023/07/20	1	10.55	0	0.00	10.60	1	941	0.11%
2023/07/19	1	9.82	0	0.00	9.68	1	916	0.11%
2023/07/18	0.3	10.00	0	0.00	9.99	0.3	940	0.04%
2023/07/17	1.1	10.15	0	0.00	10.05	1.1	934	0.12%
2023/07/13	4	10.85	0	0.00	10.80	4	909	0.44%
2023/07/11	4	10.95	0	0.00	11.05	4	959	0.42%
2023/07/10	0.1	11.30	0	0.00	11.20	0.1	953	0.01%
2023/07/04	4	11.30	0	0.00	11.25	4	1,027	0.39%
2023/06/27	0	0.00	1	11.20	11.20	-1	1,023	-0.10%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/20	0	0.00	2	11.40	11.30	-2	1,039	-0.19%
2023/06/09	2	11.60	0	0.00	11.60	2	1,288	0.16%
2023/06/07	0	0.00	1	11.60	11.65	-1	1,364	-0.07%
2023/06/06	2	11.55	0	0.00	11.55	2	1,398	0.14%
2023/05/30	2	11.30	2	11.25	11.30	0	1,634	0.00%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/19	0	0.00	2	11.45	11.35	-2	1,747	-0.11%
2023/05/04	0	0.00	1.8	11.97	11.95	-1.8	1,892	-0.09%
2023/04/18	1	12.75	0	0.00	12.80	1	2,534	0.04%
2023/04/10	2	12.65	2	12.75	12.75	0	2,815	0.00%
2023/04/07	1	12.80	23	12.65	12.65	-22	2,832	-0.78%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/29	0.1	13.00	0	0.00	12.85	0.1	3,583	0.00%
2023/03/27	5	13.10	0	0.00	13.15	5	3,871	0.13%
2023/03/22	1.2	13.50	0	0.00	13.45	1.2	4,062	0.03%
2023/03/21	0	0.00	1	13.45	13.50	-1	4,198	-0.02%
2023/03/20	0	0.00	1	13.35	13.15	-1	4,197	-0.02%
2023/03/17	1	13.05	4	13.15	13.25	-3	4,208	-0.07%
2023/03/16	0	12.65	0	0.00	12.60	0	4,200	0.00%
2023/03/14	3	13.58	2	13.85	13.55	1	4,153	0.02%
2023/03/13	1	14.30	0	0.00	14.55	1	4,130	0.02%
2023/03/09	4	15.85	0	0.00	15.90	4	4,174	0.10%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/03/01	9	15.55	0	0.00	15.55	9	4,327	0.21%
2023/02/23	10	15.85	10	15.80	15.80	0	4,616	0.00%
2023/02/16	1	15.80	0	0.00	15.85	1	5,225	0.02%
2023/02/10	0	0.00	2	15.80	15.80	-2	6,205	-0.03%
2023/02/06	0	0.00	4	16.50	16.50	-4	7,390	-0.05%
2023/02/02	2	16.60	5	16.65	16.65	-3	7,672	-0.04%
2023/01/30	4	16.10	0	0.00	16.10	4	7,882	0.05%
2023/01/16	1	16.20	1	16.00	16.30	0	8,190	0.00%
2023/01/13	1	15.95	1	16.45	16.55	0	8,547	0.00%
2023/01/12	0	0.00	1	16.25	16.20	-1	8,560	-0.01%
2023/01/04	19	16.55	0	0.00	16.55	19	10,565	0.18%
2022/12/30	0	0.00	8	16.28	16.50	-8	10,953	-0.07%
2022/12/29	5	15.85	0	0.00	15.85	5	11,108	0.05%
2022/12/28	0	0.00	1	15.90	15.80	-1	11,744	-0.01%
2022/12/27	0	0.00	2	15.70	15.70	-2	11,852	-0.02%
2022/12/26	3	15.82	1	15.90	15.55	2	12,056	0.02%
2022/12/23	0	0.00	3	15.55	15.70	-3	12,203	-0.02%
2022/12/22	4	15.85	2	15.85	16.00	2	12,361	0.02%
2022/12/20	0	0.00	2	15.05	15.10	-2	12,285	-0.02%
2022/12/19	1.1	16.11	2	16.00	15.80	-0.9	12,417	-0.01%
2022/12/16	0	0.00	10	16.15	15.95	-10	12,575	-0.08%
2022/12/13	1	16.80	0	0.00	16.60	1	13,702	0.01%
2022/12/07	2	17.73	0	0.00	17.70	2	16,054	0.01%
2022/12/06	2	18.23	1	18.55	18.10	1	16,920	0.01%
2022/12/05	2	18.35	16	18.37	18.50	-14	17,173	-0.08%
2022/12/02	1	18.20	0	0.00	18.20	1	17,339	0.01%
2022/12/01	1	18.40	10	18.31	18.30	-9	17,646	-0.05%
2022/11/30	5	18.61	5	18.49	18.40	0	17,861	0.00%
2022/11/29	11	18.11	0	0.00	18.20	11	18,098	0.06%
2022/11/25	1	18.00	1	18.05	17.65	0	18,826	0.00%
2022/11/24	0	0.00	1	18.20	18.10	-1	18,958	-0.01%
2022/11/23	10.1	18.40	0	0.00	18.15	10.1	19,198	0.05%
2022/11/21	12	18.57	13	18.60	18.55	-1	19,706	-0.01%
2022/11/17	3	18.27	2	18.20	18.25	1	19,868	0.01%
2022/11/16	18	18.57	17	18.37	18.35	1	19,851	0.01%
2022/11/15	13	18.28	11	18.15	18.15	2	19,693	0.01%
2022/11/14	16	18.42	17	18.16	18.10	-1	19,596	-0.01%
2022/11/11	20	19.20	20	19.05	18.70	0	19,353	0.00%
2022/11/10	14	21.11	13.5	20.79	20.60	0.5	18,941	0.00%
2022/11/09	0	0.00	6	21.30	21.20	-6	18,855	-0.03%
2022/11/08	35	22.35	24	22.04	21.10	11	18,750	0.06%
2022/11/07	27	22.47	14	22.80	22.45	13	18,414	0.07%
2022/11/04	11	21.75	2	21.80	21.90	9	18,180	0.05%
2022/11/03	6	22.23	3	22.58	21.90	3	17,991	0.02%
2022/11/02	29	22.41	59	22.21	22.30	-30	17,644	-0.17%
2022/11/01	17	20.79	19	21.04	21.20	-2	17,196	-0.01%
2022/10/31	5	20.10	2	20.53	20.70	3	16,982	0.02%
2022/10/28	12	19.99	17	19.78	19.50	-5	16,865	-0.03%
2022/10/27	9	20.24	2	20.33	20.25	7	16,774	0.04%
2022/10/26	0	0.00	1	19.85	19.70	-1	16,656	-0.01%
2022/10/25	10	20.63	1	20.20	20.20	9	16,516	0.05%
2022/10/24	15	21.47	8	21.26	20.65	7	16,353	0.04%
2022/10/21	10	21.18	1	21.55	21.00	9	16,167	0.06%
2022/10/20	35	22.47	33	22.72	22.80	2	15,741	0.01%
2022/10/19	29	23.52	40	22.69	22.45	-11	15,325	-0.07%
2022/10/18	18	23.33	6	23.08	22.90	12	14,837	0.08%
2022/10/17	13	21.33	22	22.59	23.10	-9	14,506	-0.06%
2022/10/14	41	21.25	52	21.60	21.50	-11	14,108	-0.08%
2022/10/13	25	20.47	33	20.09	20.25	-8	13,672	-0.06%
2022/10/12	17	19.99	15	20.80	21.20	2	13,366	0.01%
2022/10/11	16	20.73	6.5	20.67	19.80	9.5	13,026	0.07%
2022/10/07	0	0.00	1	20.35	20.30	-1	12,563	-0.01%
2022/10/06	5	20.56	2	20.55	20.60	3	12,460	0.02%
2022/10/05	12	20.81	7	20.92	20.40	5	12,206	0.04%
2022/10/04	4	19.50	5	19.93	19.95	-1	11,552	-0.01%
2022/10/03	2	18.05	8	18.87	18.15	-6	11,375	-0.05%
2022/09/30	1	18.15	19	18.82	19.00	-18	11,146	-0.16%
2022/09/29	8	18.26	1	18.65	17.95	7	10,910	0.06%
2022/09/28	12	18.73	19	18.93	18.20	-7	10,699	-0.07%
2022/09/27	25	19.97	2	19.93	20.20	23	10,397	0.22%
2022/09/26	1	19.65	6	19.90	19.55	-5	10,137	-0.05%
2022/09/23	12.5	21.09	23	20.62	20.10	-10.5	9,847	-0.11%
2022/09/22	19	21.15	10	20.94	21.15	9	9,553	0.09%
2022/09/21	1	21.55	11	22.44	21.25	-10	9,177	-0.11%
2022/09/20	20.5	21.95	20	22.19	22.30	0.5	8,820	0.01%
2022/09/19	16	23.16	4	23.15	22.95	12	8,215	0.15%
2022/09/16	5	22.92	9.3	22.87	22.65	-4.3	7,685	-0.06%
2022/09/15	7	24.04	9	23.58	23.45	-2	7,174	-0.03%
2022/09/14	17.2	23.96	23	24.32	24.95	-5.8	6,431	-0.09%
2022/09/13	12.1	22.88	7.1	23.27	22.70	5	5,667	0.09%
2022/09/12	4	21.58	4	21.63	21.65	0	4,811	0.00%
2022/09/08	4	19.70	8	19.91	19.70	-4	4,509	-0.09%
2022/09/07	4	18.60	5	18.85	19.00	-1	4,291	-0.02%
2022/09/06	3.1	18.69	11	19.24	18.45	-7.9	3,952	-0.20%
2022/09/05	17	20.41	7	20.31	20.45	10	3,645	0.27%
2022/09/02	4	19.01	7	19.01	19.70	-3	3,219	-0.09%
2022/09/01	24	17.82	43	17.96	18.25	-19	2,785	-0.68%
2022/08/31	2	16.85	0	0.00	17.05	2	2,380	0.08%
2022/08/30	10.1	16.65	21	16.95	16.90	-10.9	2,193	-0.50%
2022/08/29	16.1	16.02	3	15.50	16.00	13.1	1,935	0.68%
2022/08/26	6	15.43	5	15.57	15.50	1	1,674	0.06%
2022/08/25	6	15.22	21	14.76	14.65	-15	1,322	-1.13%
2022/08/24	2	14.45	2	14.25	14.45	0	1,053	0.00%
2022/08/23	2	13.20	0	0.00	13.15	2	801	0.25%
2022/08/08	3	11.98	1	12.00	11.70	2	534	0.37%
2022/08/05	0	0.00	1	11.20	11.20	-1	493	-0.20%
2022/07/11	0	0.00	1	11.40	11.40	-1	502	-0.20%
2022/06/24	0	0.00	3	12.20	12.20	-3	555	-0.54%
2022/06/17	0	0.00	4	12.25	12.20	-4	489	-0.82%
2022/06/10	5	12.75	0	0.00	12.60	5	477	1.05%
2022/05/23	0	0.00	1	12.00	11.90	-1	546	-0.18%
2022/05/16	0.1	11.60	0	0.00	11.60	0.1	594	0.01%
2022/05/11	0	0.00	0.4	11.95	12.00	-0.4	615	-0.06%
2022/04/22	0	0.00	1	12.30	12.25	-1	700	-0.14%
2022/04/15	0.1	12.65	0	0.00	12.55	0.1	787	0.01%
2022/03/21	0	0.00	11	12.25	12.25	-11	1,391	-0.79%
2022/03/07	0	0.00	1	12.30	12.45	-1	1,455	-0.07%
2022/02/22	11	12.80	0	0.00	12.85	11	1,402	0.78%
2022/02/17	1	12.85	0	0.00	12.70	1	1,441	0.07%
2022/02/08	0	0.00	50	12.70	12.80	-50	1,425	-3.51%
2022/02/07	0	0.00	50	12.00	12.05	-50	1,405	-3.56%
2022/01/03	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/29	0	0.00	0.3	13.15	13.15	-0.3	1,123	-0.03%
2021/12/22	1	13.95	1	13.15	12.95	0	994	0.00%
2021/12/21	1	13.30	2	13.35	13.35	-1	816	-0.12%
2021/11/25	0	0.00	2	11.58	11.55	-2	522	-0.38%
2021/11/16	1	12.40	0	0.00	12.00	1	486	0.21%
2021/10/22	5	11.10	0	0.00	10.95	5	505	0.99%
2021/10/21	3	11.10	0	0.00	11.10	3	515	0.58%
2021/10/08	0.1	10.55	1	10.65	10.65	-0.9	635	-0.14%
2021/10/04	0	0.00	44	10.53	10.35	-44	677	-6.50%
2021/09/30	0	0.00	4	10.75	10.80	-4	681	-0.59%
2021/09/28	0.1	10.95	0	0.00	10.80	0.1	713	0.02%
2021/09/16	0	0.00	32	10.99	10.90	-32	1,033	-3.10%
2021/09/10	0	0.00	10	10.95	10.90	-10	1,061	-0.94%
2021/09/08	3	10.85	0	0.00	10.80	3	1,087	0.28%
2021/09/07	2	10.90	0	0.00	10.95	2	1,094	0.18%
2021/09/01	2	11.60	0	0.00	11.55	2	1,103	0.18%
2021/08/30	0	0.00	41	11.30	11.20	-41	1,099	-3.73%
2021/08/27	0	0.00	4	11.04	10.95	-4	1,103	-0.36%
2021/08/24	4	10.95	1	10.95	10.95	3	1,129	0.27%
2021/08/18	0.1	11.15	0	0.00	11.00	0.1	1,175	0.01%
2021/08/11	0	0.00	7	11.95	11.80	-7	1,234	-0.57%
2021/07/29	0	0.00	20	11.90	11.90	-20	1,721	-1.16%
2021/07/28	70	11.75	0	0.00	11.75	70	1,778	3.94%
2021/07/27	30	11.90	0	0.00	11.80	30	1,895	1.58%
2021/07/26	2	12.20	0	0.00	12.15	2	1,957	0.10%
2021/07/22	0	0.00	1	12.45	12.25	-1	2,188	-0.05%
2021/07/20	0	0.00	30	11.80	11.75	-30	2,217	-1.35%
2021/07/14	10	12.23	0	0.00	12.00	10	2,449	0.41%
2021/07/13	0	0.00	3	11.85	11.80	-3	2,511	-0.12%
2021/07/07	0	0.00	10	12.30	12.15	-10	2,967	-0.34%
2021/07/01	0	0.00	5	12.81	12.60	-5	3,574	-0.14%
2021/06/30	2	12.65	1.7	12.57	12.60	0.3	3,580	0.01%
2021/06/28	4	13.25	5	13.34	13.50	-1	3,616	-0.03%
2021/06/25	4	11.76	0	0.00	12.40	4	3,538	0.11%
2021/06/23	2	11.25	0	0.00	11.15	2	3,486	0.06%
2021/06/21	8	11.24	0	0.00	11.20	8	3,479	0.23%
2021/06/18	6	11.63	0	0.00	11.60	6	3,470	0.17%
2021/06/09	0	0.00	1	11.95	11.95	-1	3,470	-0.03%
2021/06/08	0	0.00	5	12.00	11.95	-5	3,482	-0.14%
2021/06/07	1	12.10	0	0.00	11.90	1	3,506	0.03%
2021/06/04	5	12.20	0	0.00	12.10	5	3,501	0.14%
2021/06/03	1	12.55	10	12.45	12.35	-9	3,498	-0.26%
2021/05/21	1	12.40	0	0.00	12.40	1	3,527	0.03%
2021/05/20	0	0.00	5	11.90	11.85	-5	3,509	-0.14%
2021/05/18	0	0.00	1	11.30	11.55	-1	3,476	-0.03%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/13	5	12.10	2	11.10	12.05	3	3,345	0.09%
2021/05/12	5	12.20	0	0.00	12.20	5	3,298	0.15%
2021/05/10	61	13.88	0	0.00	14.40	61	3,133	1.95%
2021/05/07	0	0.00	1	13.30	13.30	-1	3,039	-0.03%
2021/05/06	0	0.00	1	13.25	13.00	-1	3,005	-0.03%
2021/05/05	1	13.00	1.5	13.00	13.00	-0.5	2,944	-0.02%
2021/05/04	10	13.02	5	12.85	12.90	5	2,879	0.17%
2021/05/03	12.2	14.27	16.5	14.49	14.20	-4.3	2,751	-0.16%
2021/04/29	41	14.15	3	14.17	14.90	38	2,677	1.42%
2021/04/28	0	0.00	11	15.22	15.15	-11	2,470	-0.45%
2021/04/27	3	15.67	1	15.75	15.40	2	2,436	0.08%
2021/04/26	3	15.40	1	15.50	15.70	2	2,389	0.08%
2021/04/22	0	0.00	1	15.15	15.10	-1	2,309	-0.04%
2021/04/21	0	0.00	10	15.75	15.70	-10	2,263	-0.44%
2021/04/16	5	15.84	0	0.00	15.60	5	2,071	0.24%
2021/04/15	0	0.00	3	16.05	16.05	-3	1,998	-0.15%
2021/04/14	1	15.25	0	0.00	16.00	1	1,919	0.05%
2021/04/13	1	16.20	0	0.00	15.65	1	1,816	0.06%
2021/04/12	98	16.02	0	0.00	16.05	98	1,617	6.06%
2021/04/09	10	14.45	0	0.00	14.60	10	1,284	0.78%
2021/04/06	5	12.75	0	0.00	12.70	5	962	0.52%
2021/04/01	5	13.15	0	0.00	13.00	5	939	0.53%
2021/03/29	0	0.00	10	12.10	12.05	-10	769	-1.30%
2021/03/12	0	0.00	7	12.61	12.60	-7	757	-0.92%
2021/03/11	1	12.35	0	0.00	12.45	1	748	0.13%
2021/03/04	4	12.05	0	0.00	12.10	4	809	0.49%
2021/03/03	3	11.95	2	12.00	12.10	1	804	0.12%
2021/03/02	3	12.25	0	0.00	12.10	3	801	0.37%
2021/02/26	2	12.00	0	0.00	12.05	2	782	0.26%
2021/01/12	0	0.00	1	11.30	11.05	-1	1,051	-0.10%
2021/01/11	1	11.50	0	0.00	11.50	1	1,051	0.10%
2021/01/05	3	11.80	0	0.00	11.70	3	1,029	0.29%
2020/12/25	0	0.00	1	11.95	11.80	-1	1,047	-0.10%
2020/12/21	0	0.00	2	12.00	11.95	-2	1,088	-0.18%
2020/12/16	0	0.00	2	12.05	12.00	-2	1,124	-0.18%
2020/12/15	2	12.10	0	0.00	11.95	2	1,133	0.18%
2020/12/14	0	0.00	0.5	12.10	12.10	-0.5	1,146	-0.04%
2020/12/10	0	0.00	0.4	12.40	12.40	-0.4	1,161	-0.04%
2020/11/30	1	12.80	0	0.00	13.00	1	1,463	0.07%
2020/11/27	0	0.00	3	12.40	12.45	-3	1,415	-0.21%
2020/11/26	1	12.45	0	0.00	12.40	1	1,466	0.07%
2020/11/25	2	12.40	2	12.35	12.35	0	1,489	0.00%
2020/11/18	1	12.55	0	0.00	12.40	1	1,764	0.06%
2020/11/09	2	13.00	0	0.00	12.90	2	2,084	0.10%
2020/11/03	0	0.00	20	13.10	12.95	-20	2,531	-0.79%
2020/10/30	31	13.12	0	0.00	12.90	31	2,770	1.12%
2020/10/29	10	13.05	0	0.00	12.95	10	3,003	0.33%
2020/10/28	1	12.90	1	13.10	13.25	0	3,153	0.00%
2020/10/22	1	13.55	1	13.80	13.10	0	3,274	0.00%
2020/10/21	3	11.90	2	12.90	12.90	1	3,204	0.03%
2020/10/13	0	0.00	2	12.15	12.15	-2	3,397	-0.06%
2020/09/28	0	0.00	3	12.85	12.80	-3	3,738	-0.08%
2020/09/25	0	0.00	4	12.76	12.85	-4	3,784	-0.11%
2020/09/10	2	14.90	4	15.10	14.90	-2	4,210	-0.05%
2020/09/09	0	0.00	1	15.20	14.90	-1	4,264	-0.02%
2020/09/07	0	0.00	3	14.70	14.60	-3	4,208	-0.07%
2020/09/03	1	14.95	1	14.75	14.50	0	4,214	0.00%
2020/09/01	0	0.00	1	15.45	14.85	-1	4,170	-0.02%
2020/08/28	2	15.15	2	15.05	14.75	0	4,127	0.00%
2020/08/27	0	0.00	3	14.98	14.75	-3	4,107	-0.07%
2020/08/26	3	14.92	2	14.95	14.95	1	4,086	0.02%
2020/08/25	4	15.40	2	14.90	15.10	2	4,064	0.05%
2020/08/24	6	14.88	0	0.00	15.35	6	4,016	0.15%
2020/08/21	2	13.85	4	13.66	14.00	-2	3,907	-0.05%
2020/08/20	1	12.80	7	12.91	12.75	-6	3,936	-0.15%
2020/08/19	1	13.90	0	0.00	13.65	1	3,897	0.03%
2020/08/18	3	14.23	0	0.00	14.20	3	3,859	0.08%
2020/08/14	0	0.00	0.5	14.60	14.65	-0.5	3,784	-0.01%
2020/08/13	1	14.65	0	0.00	14.60	1	3,762	0.03%
2020/08/12	5	15.05	0	0.00	14.90	5	3,724	0.13%
2020/08/11	2	15.63	3	15.93	15.60	-1	3,651	-0.03%
2020/08/10	1	14.50	0	0.00	14.65	1	3,381	0.03%
2020/08/07	4	15.09	0	0.00	14.90	4	3,341	0.12%
2020/08/06	33	16.13	35.6	15.55	15.75	-2.6	3,250	-0.08%
2020/08/05	3	15.98	0	0.00	15.70	3	3,126	0.10%
2020/08/04	12	15.82	11	15.87	15.90	1	2,949	0.03%
2020/08/03	16	14.56	6	14.70	14.70	10	2,702	0.37%
2020/07/30	2	12.45	4	12.53	12.45	-2	2,480	-0.08%
2020/07/29	0	0.00	3	12.60	12.55	-3	2,458	-0.12%
2020/07/28	5	11.80	1	12.75	12.80	4	2,424	0.17%
2020/07/24	0	0.00	1	12.90	12.20	-1	2,303	-0.04%
2020/07/17	1	15.00	0	0.00	14.30	1	2,079	0.05%
2020/07/16	0	0.00	0.3	14.85	15.00	-0.3	2,017	-0.02%
2020/07/15	1	14.50	1.7	15.19	15.00	-0.7	1,987	-0.04%
2020/07/14	0	0.00	10	15.10	14.55	-10	1,939	-0.52%
2020/07/13	10	15.20	10	15.50	15.30	0	1,910	0.00%
2020/07/10	4	14.75	0	0.00	14.55	4	1,859	0.22%
2020/07/09	0	0.00	0.1	15.65	16.00	-0.1	1,799	-0.01%
2020/07/08	0	0.00	7	14.80	14.70	-7	1,719	-0.41%
2020/07/07	10	14.75	10	14.60	14.70	0	1,673	0.00%
2020/07/03	10	15.85	8	16.23	16.00	2	1,568	0.13%
2020/07/02	0	0.00	1	15.50	15.70	-1	1,523	-0.07%
2020/07/01	1	14.85	0	0.00	14.70	1	1,444	0.07%
2020/06/30	1	12.65	1.1	13.40	13.55	-0.1	1,365	-0.01%
2020/06/29	0	0.00	10	12.45	12.35	-10	1,269	-0.79%
2020/06/24	0	0.00	1	12.00	12.00	-1	1,224	-0.08%
2020/06/23	10	11.72	0	0.00	12.05	10	1,182	0.85%
2020/06/22	1	12.05	0	0.00	12.15	1	1,082	0.09%
2020/06/19	0	0.00	10	10.05	11.05	-10	970	-1.03%
2020/06/18	0	0.00	0	10.00	10.05	0	926	0.00%
2020/06/17	11	10.24	0	0.00	10.30	11	886	1.24%
2020/06/15	0	0.00	10	10.25	10.25	-10	772	-1.30%
2020/06/08	0	0.00	11	8.97	8.77	-11	647	-1.70%
2020/06/05	11	8.71	5	8.74	8.73	6	628	0.95%
2020/06/03	5	8.65	0	0.00	8.65	5	583	0.86%
2020/05/28	0	0.00	8	8.70	8.78	-8	522	-1.53%
2020/05/27	3	9.44	0	0.00	9.28	3	490	0.61%
2020/05/22	5	7.13	0	0.00	7.10	5	341	1.46%
2020/05/20	0	0.00	5	7.02	6.87	-5	327	-1.53%
2020/05/19	5	7.30	0	0.00	7.00	5	321	1.56%
2020/05/11	0	0.00	5	6.15	6.10	-5	268	-1.86%
2020/05/07	5	6.00	5	5.80	6.11	0	246	0.00%
2020/05/06	0	0.00	0.2	5.56	5.56	-0.2	212	-0.09%
2020/05/05	5	5.06	0	0.00	5.06	5	200	2.49%
2020/04/20	0	0.00	0.2	4.70	4.70	-0.2	183	-0.09%
2020/04/13	0	0.00	2	4.69	4.49	-2	178	-1.12%
2020/04/10	2	4.80	0	0.00	4.69	2	179	1.11%
2020/04/09	10	4.75	0	0.00	4.76	10	180	5.54%
2020/04/08	0	0.00	5	4.40	4.58	-5	179	-2.78%
2019/12/23	0	0.00	2.1	6.88	6.88	-2.1	194	-1.08%
2019/12/11	0	0.00	12.9	4.28	4.38	-12.9	180	-7.14%
2019/09/25	0	0.00	0.9	4.48	4.48	-0.9	161	-0.57%
2019/09/11	0	0.00	2	4.95	4.95	-2	213	-0.94%
2019/09/06	0	0.00	3	4.73	4.78	-3	209	-1.43%
2019/06/27	0	0.00	1	5.15	5.18	-1	671	-0.15%
2019/05/21	0	0.00	24.2	4.39	5.31	-24.2	1,246	-1.94%
2019/05/17	1	5.64	100	5.47	5.39	-99	1,239	-7.98%
2019/05/16	1	6.02	0	0.00	5.98	1	1,205	0.08%
2019/05/15	0	0.00	1	6.13	5.98	-1	1,207	-0.08%
2019/05/13	1	5.72	0	0.00	5.62	1	1,199	0.08%
2019/05/02	3	6.35	0	0.00	6.30	3	1,138	0.26%
2019/04/30	0	0.00	13	5.87	6.06	-13	1,129	-1.15%
2019/04/24	0	0.00	0.2	7.38	7.36	-0.2	1,053	-0.02%
2019/04/16	2	7.62	1	7.63	7.68	1	1,092	0.09%
2019/04/08	2	8.04	0	0.00	8.02	2	1,156	0.17%
2019/04/02	3	8.07	0	0.00	8.04	3	1,138	0.26%
2019/03/29	0	0.00	1	8.34	8.55	-1	1,102	-0.09%
2019/03/28	0	0.00	12	8.15	8.16	-12	1,051	-1.14%
2019/03/22	0	8.37	0	0.00	8.38	0	1,009	0.00%
2019/03/21	0	7.90	6	7.85	7.90	-6	972	-0.62%
2019/03/19	2	8.10	0	0.00	7.93	2	968	0.21%
2019/03/18	0	0.00	4	8.01	7.92	-4	966	-0.41%
2019/03/14	0	0.00	2	8.25	8.22	-2	932	-0.21%
2019/03/13	2	7.62	0	0.00	7.80	2	882	0.23%
2019/03/08	3	7.46	0	0.00	7.44	3	852	0.35%
2019/03/07	48	7.38	56	7.30	7.65	-8	826	-0.97%
2019/03/06	11	7.55	11	7.55	7.55	0	648	0.00%
2019/02/27	1	8.33	0	0.00	8.37	1	623	0.16%
2019/02/26	1	8.39	0	0.00	8.40	1	647	0.15%
2019/02/22	1	8.52	0	0.00	8.52	1	661	0.15%
2019/02/20	5	8.78	1	8.90	8.77	4	718	0.56%
2019/02/19	1	8.35	1	8.45	8.61	0	746	0.00%
2019/02/18	2	8.20	0	0.00	8.29	2	823	0.24%
2019/02/15	2	8.24	0	0.00	8.24	2	821	0.24%
2019/01/15	14	8.40	21	8.20	8.22	-7	809	-0.86%
2019/01/08	3	7.79	0	0.00	7.78	3	757	0.40%
2019/01/04	31	8.30	37	8.29	8.00	-6	748	-0.80%
2018/12/27	0	0.00	2	7.54	7.50	-2	696	-0.29%
2018/12/20	3	7.67	0	0.00	7.58	3	728	0.41%
2018/11/23	50	7.80	94	7.79	7.78	-44	752	-5.85%
2018/11/22	56	8.31	30	8.35	8.16	26	727	3.58%
2018/11/21	93	8.18	140	8.17	8.20	-47	720	-6.53%	大賣/
2018/11/20	42	8.06	42	8.10	8.03	0	704	0.00%
2018/11/19	55	8.46	6	8.35	8.24	49	684	7.16%
2018/11/16	119	8.91	104	8.92	8.79	15	633	2.37%	大買/大賣/
2018/11/15	38	8.06	48	8.07	8.63	-10	545	-1.83%
2018/11/14	33	7.90	22	7.93	7.85	11	454	2.42%
2018/11/13	35	7.71	35	7.74	7.82	0	471	0.00%
2018/11/12	38	7.59	46	7.59	7.84	-8	476	-1.68%
2018/11/09	17	7.38	26	7.41	7.38	-9	463	-1.94%
2018/11/08	43	7.46	48	7.44	7.43	-5	482	-1.04%
2018/11/07	40	7.30	86	7.31	7.38	-46	502	-9.16%
2018/11/06	10	7.37	0	0.00	7.28	10	579	1.72%
2018/11/05	37	7.45	32	7.50	7.37	5	597	0.84%
2018/11/02	30	7.52	25	7.56	7.50	5	603	0.83%
2018/11/01	49	7.46	55	7.51	7.50	-6	602	-1.00%
2018/10/31	0	0.00	10	7.38	7.44	-10	604	-1.65%
2018/10/30	10	7.23	5	7.28	7.22	5	631	0.79%
2018/10/29	8	7.24	8	7.31	7.25	0	649	0.00%
2018/10/26	11	7.26	5	7.30	7.25	6	659	0.91%
2018/10/25	15	7.41	0	0.00	7.25	15	661	2.27%
2018/10/24	5	7.59	0	0.00	7.68	5	655	0.76%
2018/10/23	10	7.73	0	0.00	7.68	10	654	1.53%
2018/10/19	0	0.00	2	7.80	7.75	-2	654	-0.31%
2018/09/21	13	8.51	16	8.57	8.51	-3	589	-0.51%
2018/09/20	15	8.62	9	8.67	8.61	6	586	1.02%
2018/09/19	31	8.66	107	8.67	8.68	-76	586	-12.96%	大賣/
2018/09/18	5	8.66	9	8.68	8.64	-4	587	-0.68%
2018/09/17	12	8.71	7	8.74	8.72	5	591	0.85%
2018/09/14	8	8.71	10	8.76	8.74	-2	602	-0.33%
2018/09/12	21	8.75	9	8.79	8.71	12	621	1.93%
2018/09/11	5	8.74	5	8.78	8.75	0	626	0.00%
2018/09/07	35	8.97	20	9.10	8.80	15	632	2.37%
2018/09/06	29	9.09	44	9.11	9.09	-15	631	-2.37%
2018/09/05	11	9.18	10	9.23	9.17	1	639	0.16%
2018/09/04	42	9.25	38	9.30	9.15	4	656	0.61%
2018/09/03	5	9.51	0	0.00	9.38	5	673	0.74%
2018/08/31	32	9.58	32	9.60	9.60	0	692	0.00%
2018/08/30	5	9.70	0	0.00	9.68	5	702	0.71%
2018/08/29	0	0.00	9	9.58	9.64	-9	729	-1.23%
2018/08/28	16	9.53	6	9.54	9.53	10	743	1.35%
2018/08/27	10	9.42	10	9.48	9.46	0	752	0.00%
2018/08/24	5	9.37	10	9.46	9.50	-5	767	-0.65%
2018/08/23	5	9.34	5	9.38	9.39	0	782	0.00%
2018/08/22	10	9.30	10	9.34	9.38	0	787	0.00%
2018/08/21	15	9.39	5	9.41	9.38	10	782	1.28%
2018/08/20	60	9.47	51	9.50	9.38	9	790	1.14%
2018/08/15	0	0.00	1	8.88	8.90	-1	777	-0.13%
2018/08/13	15	9.11	5	9.30	8.74	10	761	1.31%
2018/08/09	15	9.93	6	9.97	9.90	9	700	1.28%
2018/08/08	28	10.04	13	10.08	9.98	15	707	2.12%
2018/08/07	30	9.99	35	10.04	10.00	-5	706	-0.71%
2018/08/06	46	10.00	32	10.05	9.98	14	706	1.98%
2018/08/03	5	10.25	5	10.30	10.10	0	687	0.00%
2018/08/02	25	10.45	25	10.51	10.45	0	673	0.00%
2018/08/01	10	10.55	0	0.00	10.50	10	663	1.51%
2018/07/31	12	10.59	7	10.63	10.60	5	661	0.76%
2018/07/30	10	10.65	5	10.70	10.70	5	663	0.75%
2018/07/27	3	10.65	7	10.72	10.70	-4	664	-0.60%
2018/07/26	12	10.62	22	10.63	10.60	-10	673	-1.48%
2018/07/25	5	10.55	0	0.00	10.60	5	672	0.74%
2018/07/24	17	10.57	15	10.67	10.55	2	672	0.30%
2018/07/20	5	10.80	0	0.00	10.70	5	676	0.74%
2018/07/19	15	10.82	13	10.86	10.80	2	679	0.29%
2018/07/17	10	10.83	10	10.88	10.85	0	701	0.00%
2018/07/13	25	10.87	25	10.89	11.00	0	706	0.00%
2018/07/12	48	10.81	58	10.86	10.85	-10	716	-1.40%
2018/07/11	25	10.82	10	10.90	10.75	15	719	2.09%
2018/07/10	16	11.01	21	11.03	10.95	-5	721	-0.69%
2018/07/09	6	10.82	11	10.87	10.90	-5	730	-0.68%
2018/07/06	5	10.80	5	10.85	10.85	0	747	0.00%
2018/07/05	10	10.88	0	0.00	10.80	10	756	1.32%
2018/07/04	5	11.05	0	0.00	11.05	5	765	0.65%
2018/07/03	0	0.00	2	11.20	11.10	-2	769	-0.26%
2018/06/22	0	0.00	0	10.80	10.85	0	784	-0.01%
2018/06/12	2	11.30	2	11.55	11.35	0	901	0.00%
2018/06/11	2	11.35	0	0.00	11.30	2	895	0.22%
2018/06/08	2	11.85	0	0.00	11.65	2	886	0.23%
2018/06/07	0	0.00	0.1	11.90	11.95	-0.1	874	-0.02%
2018/06/06	0	0.00	1	12.00	11.95	-1	912	-0.11%
2018/05/28	6	11.25	0	0.00	11.20	6	993	0.60%
2018/05/24	2	11.30	0	0.00	11.30	2	1,005	0.20%
2018/05/17	0	0.00	8	10.91	11.00	-8	1,018	-0.79%
2018/05/11	17	11.16	15	11.27	11.10	2	1,094	0.18%
2018/05/10	6	11.15	6	11.20	11.15	0	1,093	0.00%
2018/05/09	6	11.10	6	11.20	11.10	0	1,108	0.00%
2018/05/08	15	11.05	12	11.15	11.10	3	1,141	0.26%
2018/05/07	3	11.15	0	0.00	11.15	3	1,162	0.26%
2018/04/30	0	0.00	1	11.35	11.35	-1	1,246	-0.08%
2018/04/27	3	11.10	6	11.20	11.15	-3	1,283	-0.23%
2018/04/26	3	10.95	0	0.00	10.95	3	1,351	0.22%
2018/04/23	1	11.40	1	11.15	11.15	0	1,521	0.00%
2018/04/18	2	11.55	0	0.00	11.55	2	1,594	0.13%
2018/04/17	2	11.93	0	0.00	11.75	2	1,644	0.12%
2018/04/13	0	0.00	1	12.40	12.10	-1	1,817	-0.06%
2018/04/12	1	11.85	0	0.00	12.10	1	1,885	0.05%
2018/04/11	3	12.05	26	12.00	11.95	-23	1,925	-1.19%
2018/04/10	3	11.85	80	11.90	11.80	-77	2,000	-3.85%
2018/04/09	2	12.05	0	0.00	12.05	2	2,176	0.09%
2018/04/02	2	12.35	0	0.00	12.40	2	2,570	0.08%
2018/03/27	2	12.35	0	0.00	12.35	2	3,382	0.06%
2018/03/26	2	12.30	0	0.00	12.35	2	3,392	0.06%
2018/03/22	3	12.57	0	0.00	12.55	3	3,453	0.09%
2018/03/21	5	12.75	0	0.00	12.70	5	3,456	0.14%
2018/03/20	2	12.80	15	12.78	12.70	-13	3,488	-0.37%
2018/03/19	5	12.85	5	13.20	12.90	0	3,529	0.00%
2018/03/16	15	13.75	0	0.00	13.70	15	3,507	0.43%
2018/03/12	0	0.00	2	13.53	13.40	-2	3,786	-0.05%
2018/03/09	0	0.00	56	13.92	13.80	-56	3,783	-1.48%
2018/03/08	0	0.00	5	13.45	13.70	-5	3,803	-0.13%
2018/03/06	6	13.53	0	0.00	13.55	6	3,884	0.15%
2018/03/05	0	0.00	2	13.25	12.80	-2	3,879	-0.05%
2018/02/22	1	13.05	0	0.00	13.00	1	3,935	0.03%
2018/02/21	0	0.00	1	12.95	13.00	-1	3,946	-0.03%
2018/02/09	0	0.00	4	11.74	12.35	-4	3,964	-0.10%
2018/01/31	0	0.00	4	12.95	13.25	-4	3,867	-0.10%
2018/01/30	0	0.00	16	13.19	13.15	-16	3,836	-0.42%
2018/01/29	2	13.50	0	0.00	13.45	2	3,811	0.05%
2018/01/25	30	13.90	0	0.00	13.70	30	3,798	0.79%
2018/01/23	19	14.13	2	14.05	14.00	17	3,754	0.45%
2018/01/22	53	14.42	9	14.59	14.30	44	3,715	1.18%
2018/01/19	16	14.42	12	14.52	14.35	4	3,648	0.11%
2018/01/18	21	14.25	2	14.15	14.10	19	3,551	0.54%
2018/01/17	2	14.35	3	14.37	14.20	-1	3,535	-0.03%
2018/01/16	1	14.10	1	14.10	14.10	0	3,472	0.00%
2018/01/15	13	14.06	0	0.00	14.05	13	3,447	0.38%
2018/01/12	3	14.22	0	0.00	14.10	3	3,414	0.09%
2018/01/11	2	14.18	0	0.00	14.15	2	3,383	0.06%
2018/01/10	3	14.50	3	14.70	14.30	0	3,317	0.00%
2018/01/09	0	0.00	1	14.30	14.40	-1	3,193	-0.03%
2018/01/08	10	14.14	0	0.00	14.00	10	3,129	0.32%
2018/01/05	0	0.00	2	14.95	14.65	-2	3,050	-0.07%
2018/01/04	12	14.85	1	14.75	14.70	11	2,993	0.37%
2018/01/03	7	14.34	13	14.36	15.00	-6	2,907	-0.21%
2018/01/02	26	14.90	12	15.01	14.30	14	2,719	0.51%