合騏 (8937)-元富-大昌券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
173.0
漲跌
▲3.5
漲幅
+2.06%
成交量
543張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	175.38	6	177.50	173.00	-2	940	-0.21%
2025/02/26	3	171.33	0	0.00	169.50	3	941	0.32%
2025/02/25	1	175.50	0	0.00	174.00	1	938	0.11%
2025/02/21	1	173.50	2	175.00	177.00	-1	929	-0.11%
2025/02/20	7	184.93	3	186.50	180.00	4	920	0.43%
2025/02/19	1	186.50	3	190.33	192.50	-2	903	-0.22%
2025/02/18	3	187.17	1	185.50	186.50	2	901	0.22%
2025/02/17	11	186.59	10	188.30	189.00	1	887	0.11%
2025/02/14	3	175.00	10	175.25	178.50	-7	845	-0.83%
2025/02/12	3	168.50	3	170.17	166.50	0	849	0.00%
2025/02/10	4	168.50	4	170.75	166.00	0	865	0.00%
2025/02/07	3	172.67	1	174.50	169.50	2	870	0.23%
2025/02/06	4	176.25	2	179.25	173.00	2	893	0.22%
2025/02/05	2	175.75	6	177.25	176.50	-4	894	-0.45%
2025/02/04	8	175.88	7	179.14	171.00	1	927	0.11%
2025/01/22	8	166.19	11	169.36	170.00	-3	956	-0.31%
2025/01/20	7	173.57	5	174.10	175.50	2	915	0.22%
2025/01/16	2	166.25	1	168.00	165.00	1	944	0.11%
2025/01/15	2	163.50	1	165.50	163.50	1	949	0.11%
2025/01/14	1	159.50	4.1	162.83	165.00	-3.1	977	-0.32%
2025/01/13	0	0.00	1	154.50	152.50	-1	980	-0.10%
2025/01/10	2	159.75	11	156.18	155.00	-9	985	-0.91%
2025/01/09	1	165.50	1	167.50	166.50	0	992	0.00%
2025/01/08	3	168.50	12	170.71	168.00	-9	1,025	-0.88%
2025/01/07	3	166.00	2.2	167.77	170.00	0.9	1,048	0.08%
2025/01/06	10	157.55	9.8	157.36	162.50	0.2	1,076	0.02%
2025/01/03	3	153.33	11.7	149.38	153.00	-8.7	1,067	-0.81%
2025/01/02	11.1	144.94	4	146.51	142.00	7.1	1,097	0.65%
2024/12/31	7	143.29	7.1	145.11	148.50	-0.1	1,109	-0.01%
2024/12/30	1	131.00	8	136.75	143.00	-7	1,096	-0.64%
2024/12/27	7	130.93	1	131.50	130.00	6	1,092	0.55%
2024/12/26	11	129.41	2	135.25	136.00	9	1,101	0.82%
2024/12/25	6	127.75	0	0.00	127.00	6	1,108	0.54%
2024/12/20	2	131.25	1	133.50	130.50	1	1,256	0.08%
2024/12/18	0	0.00	2	133.00	131.00	-2	1,280	-0.16%
2024/12/17	1	129.00	1	129.50	130.00	0	1,289	0.00%
2024/12/10	1	121.00	5	123.30	123.50	-4	1,360	-0.29%
2024/12/09	7	123.79	4	123.88	120.50	3	1,374	0.22%
2024/12/06	12	135.96	5	137.40	133.50	7	1,372	0.51%
2024/12/05	8	141.44	4	142.88	140.50	4	1,396	0.29%
2024/12/04	1	139.00	1	140.50	141.00	0	1,419	0.00%
2024/12/03	5	139.60	4	141.38	140.00	1	1,440	0.07%
2024/12/02	5	144.80	3	145.17	140.00	2	1,445	0.14%
2024/11/29	4	140.13	5.1	143.27	145.00	-1.1	1,450	-0.07%
2024/11/28	7	138.21	7	139.43	139.00	0	1,469	0.00%
2024/11/27	9	139.24	6	140.83	141.00	3	1,493	0.20%
2024/11/26	0	0.00	5.2	138.53	142.00	-5.2	1,481	-0.35%
2024/11/25	2	149.50	0.4	149.69	146.00	1.6	1,526	0.11%
2024/11/22	0	145.50	0	0.00	150.00	0	1,541	0.00%
2024/11/21	0.1	150.50	0	0.00	151.00	0.1	1,588	0.01%
2024/11/19	0.3	143.00	1.1	147.68	153.00	-0.8	1,653	-0.05%
2024/11/18	1	151.98	0.1	153.48	154.50	0.9	1,665	0.05%
2024/11/13	0	0.00	0.1	130.00	130.00	-0.1	1,669	-0.01%
2024/11/12	2	124.75	1	125.50	125.00	1	1,687	0.06%
2024/11/11	2	120.75	4.3	124.45	125.00	-2.3	1,710	-0.13%
2024/11/08	5.4	120.11	5.1	118.31	120.00	0.3	1,738	0.02%
2024/11/07	2.1	109.90	3	112.00	113.00	-0.9	1,727	-0.05%
2024/11/06	3	100.23	2	102.01	103.00	1	1,718	0.06%
2024/11/05	0	0.00	5.4	98.12	98.60	-5.4	1,703	-0.32%
2024/11/04	2	92.60	1	93.40	93.00	1	1,674	0.06%
2024/11/01	4	89.78	6	92.54	94.10	-2	1,673	-0.12%
2024/10/30	3	82.30	4.1	84.81	89.10	-1.1	1,630	-0.06%
2024/10/29	5	86.82	6	87.29	85.60	-1	1,600	-0.07%
2024/10/28	1	82.83	1	83.90	83.90	0	1,563	0.00%
2024/10/25	1	84.50	3	84.30	83.90	-2	1,560	-0.13%
2024/10/23	3	81.43	4	83.43	81.00	-1	1,550	-0.06%
2024/10/21	5	82.80	5	84.82	82.40	0	1,516	0.00%
2024/10/18	1	82.50	1	83.90	82.30	0	1,489	0.00%
2024/10/17	2	83.08	0	0.00	82.30	2	1,489	0.14%
2024/10/16	2	83.85	1	84.30	83.50	1	1,488	0.07%
2024/10/15	4	84.40	5	84.58	83.50	-1	1,488	-0.07%
2024/10/14	3	80.33	2	81.28	80.90	1	1,461	0.07%
2024/10/11	2	83.10	2	83.90	81.00	0	1,437	0.00%
2024/10/09	4	79.85	2.1	80.00	81.00	1.9	1,435	0.13%
2024/10/08	9	77.37	14	78.46	80.70	-5	1,460	-0.34%
2024/10/07	2	73.80	6	72.38	74.00	-4	1,400	-0.29%
2024/10/04	5	66.84	4	66.53	67.30	1	1,377	0.07%
2024/10/01	3	68.97	2	70.05	69.20	1	1,375	0.07%
2024/09/30	2	72.40	1	73.90	70.90	1	1,361	0.07%
2024/09/27	3	73.00	1	71.80	71.20	2	1,345	0.15%
2024/09/26	2.1	71.39	4	71.18	72.90	-1.9	1,322	-0.15%
2024/09/25	10.2	70.32	9	71.37	69.90	1.2	1,286	0.09%
2024/09/24	0	0.00	4	68.50	69.80	-4	1,194	-0.33%
2024/09/23	2	61.30	4	62.63	63.50	-2	1,170	-0.17%
2024/09/18	7	61.53	8	62.80	61.00	-1	1,124	-0.09%
2024/09/16	0	0.00	3	57.57	58.90	-3	1,084	-0.28%
2024/09/13	1	55.20	1	55.80	53.60	0	1,073	0.00%
2024/09/11	2	52.05	2	52.50	53.60	0	1,054	0.00%
2024/09/10	3	54.77	1	54.70	54.20	2	1,034	0.19%
2024/09/09	1	55.30	1	56.90	56.60	0	1,011	0.00%
2024/09/06	4	58.55	4	58.98	57.20	0	989	0.00%
2024/09/05	9	63.83	8	64.18	62.40	1	947	0.11%
2024/09/04	3	60.90	3	63.30	65.70	0	918	0.00%
2024/09/03	2.2	66.65	1	66.80	66.40	1.2	894	0.13%
2024/09/02	3	66.83	3	67.20	67.30	0	883	0.00%
2024/08/30	7	66.60	6	67.22	65.60	1	860	0.12%
2024/08/29	8	64.64	11	65.05	65.80	-3	828	-0.36%
2024/08/28	11	60.44	11	60.85	62.00	0	787	0.00%
2024/08/27	8	56.70	9	58.08	59.00	-1	752	-0.13%
2024/08/26	2	54.45	6	55.67	56.70	-4	698	-0.57%
2024/08/23	14	55.19	11	54.99	51.60	3	675	0.44%
2024/08/22	4	55.48	3	55.47	55.20	1	624	0.16%
2024/08/21	8	51.63	10.1	52.83	55.00	-2.1	583	-0.36%
2024/08/20	4	47.78	5	48.61	50.00	-1	555	-0.18%
2024/08/19	1	46.65	1	46.90	47.50	0	536	0.00%
2024/08/16	2	46.28	2.1	46.72	47.00	-0.1	527	-0.02%
2024/08/15	1	44.90	1	45.85	46.90	0	515	0.00%
2024/08/14	5	46.15	3	46.32	46.00	2	504	0.40%
2024/08/13	6	42.46	7	43.54	45.50	-1	482	-0.21%
2024/08/12	3	43.05	6.2	43.09	43.55	-3.2	443	-0.72%
2024/08/09	2	38.88	5	39.30	39.60	-3	400	-0.75%
2024/08/07	0	0.00	2	35.75	36.35	-2	392	-0.51%
2024/08/05	4	35.79	2	35.55	35.20	2	391	0.51%
2024/08/02	1	38.55	1	39.00	39.10	0	377	0.00%
2024/08/01	1	39.50	1	39.90	39.65	0	368	0.00%
2024/07/31	2	40.73	1	40.30	40.05	1	364	0.27%
2024/07/30	8	39.34	7	39.93	40.00	1	358	0.28%
2024/07/29	6	40.94	4.1	41.12	40.80	1.9	342	0.56%
2024/07/26	1	37.80	5	39.19	39.80	-4	328	-1.22%
2024/07/23	0	0.00	3	36.00	36.60	-3	315	-0.95%
2024/07/22	1	34.05	3	33.63	35.60	-2	310	-0.64%
2024/07/19	2	35.05	1	35.40	34.85	1	306	0.33%
2024/07/18	2	36.05	2	36.50	36.10	0	301	0.00%
2024/07/17	6	35.64	5	37.27	36.30	1	293	0.34%
2024/07/16	3	36.90	0.2	37.40	37.25	2.8	284	0.98%
2024/07/15	1	37.05	2.1	36.84	37.35	-1.1	266	-0.41%
2024/07/12	2	34.30	1	34.75	35.00	1	253	0.39%
2024/07/11	4	34.51	3.3	35.22	34.85	0.7	248	0.28%
2024/07/10	5.1	32.53	4.3	32.93	34.30	0.8	207	0.39%
2024/07/09	0	0.00	1.1	31.20	31.20	-1.1	130	-0.84%
2024/07/08	0	0.00	0.2	28.40	28.40	-0.2	122	-0.16%
2024/07/05	0	0.00	4	25.15	25.85	-4	113	-3.52%
2024/06/19	1	23.20	1	23.45	23.30	0	83	0.00%
2024/06/17	2	22.98	2	23.38	22.90	0	80	0.00%
2024/05/13	1	21.20	1	21.55	21.65	0	63	0.00%
2024/05/10	2	21.83	4	22.19	22.25	-2	57	-3.46%