• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221293.501293.50293.5002,9360.00%
2025/01/211290.0000.00288.0012,9420.03%
2025/01/1700.000.1290.00287.50-0.12,9980.00%
2025/01/1600.000.1293.50293.00-0.13,0140.00%
2025/01/1500.001287.50286.00-13,024-0.03%
2025/01/101296.501299.00297.5003,0430.00%
2025/01/091307.001.2318.25307.00-0.23,028-0.01%
2025/01/0800.000.1314.00314.00-0.13,0140.00%
2025/01/070.3320.501319.50317.50-0.73,087-0.02%
2025/01/062316.251317.50315.5013,1470.03%
2024/12/311317.001308.50317.0003,3180.00%
2024/12/2500.000.2327.32326.00-0.23,239-0.01%
2024/12/240.2322.7500.00322.000.23,2440.01%
2024/12/2300.000.5332.40330.50-0.53,244-0.02%
2024/12/201330.501325.00323.5003,2240.00%
2024/12/191.5331.551329.00328.000.53,2090.02%
2024/12/1800.000.3327.50330.00-0.33,189-0.01%
2024/12/173312.003314.50315.5003,2140.00%
2024/12/161.2333.501309.76309.500.23,2160.01%
2024/12/132327.502329.00330.0003,2120.00%
2024/12/121.1342.141.2339.75326.50-0.13,2430.00%
2024/12/111.2337.421339.50335.000.23,3110.01%
2024/12/1000.000.3337.60335.50-0.33,384-0.01%
2024/12/090.1335.001.2338.61340.50-1.13,541-0.03%
2024/12/061.4347.041343.50343.000.43,6680.01%
2024/12/054353.884347.13347.0003,6920.00%
2024/12/041354.501.1351.46351.50-0.13,7200.00%
2024/12/033352.673349.50349.5003,7490.00%
2024/12/023345.833352.67353.0003,7170.00%
2024/11/292335.001339.50339.5013,6890.03%
2024/11/270.1334.500.3329.33331.00-0.23,704-0.01%
2024/11/261325.001323.00322.5003,6960.00%
2024/11/251.3333.353332.22333.50-1.73,693-0.05%
2024/11/224332.252.3331.13329.501.73,6980.05%
2024/11/210.1345.5000.00332.000.13,6750.00%
2024/11/204.2342.3323338.59341.00-18.83,623-0.52%
2024/11/192323.005.3328.78342.50-3.33,495-0.09%
2024/11/1822.3324.723333.67311.5019.33,3690.57%
2024/11/152315.762.3318.03323.50-0.33,167-0.01%
2024/11/141296.501.2294.58294.50-0.23,101-0.01%
2024/11/133.2309.194.2308.43308.50-13,066-0.03%
2024/11/122307.002303.00301.5003,1170.00%
2024/11/1100.001312.00313.00-13,121-0.03%
2024/11/080.1306.0000.00305.500.13,1520.00%
2024/11/071314.5000.00309.0013,1840.03%
2024/11/060.1313.502312.75313.00-1.93,243-0.06%
2024/11/051310.001307.00304.0003,2420.00%
2024/11/041309.0000.00309.5013,3420.03%
2024/11/012.1308.380.1307.00305.0023,3170.06%
2024/10/302327.0000.00322.0023,3380.06%
2024/10/2500.001329.00332.50-13,397-0.03%
2024/10/240.2338.001338.50336.00-0.83,473-0.02%
2024/10/231350.500.2352.25350.000.83,4540.02%
2024/10/221345.001342.00343.0003,4580.00%
2024/10/210.2348.5000.00351.500.23,4740.01%
2024/10/185353.202353.50346.0033,4850.09%
2024/10/171.1348.111.3350.92349.00-0.23,504-0.01%
2024/10/163.2350.702351.50356.001.23,5360.03%
2024/10/151.1357.450.1357.50359.5013,6530.03%
2024/10/141.1359.820.3354.98354.000.83,6950.02%
2024/10/110.1348.0000.00336.000.13,6610.00%
2024/10/090.1359.000.2365.50352.00-0.13,6250.00%
2024/10/082.2360.9200.00355.002.23,6010.06%
2024/10/073.4365.680.2398.75351.503.23,5650.09%
2024/10/040.3394.3300.00390.500.33,5360.01%
2024/10/010.1409.0000.00405.000.13,5670.00%
2024/09/260.1430.001432.50430.00-0.93,765-0.02%
2024/09/2500.002.2432.11430.00-2.23,833-0.06%
2024/09/240.1402.003.2407.75408.00-3.13,853-0.08%
2024/09/230.1400.0000.00400.000.13,8760.00%
2024/09/200.2395.7500.00395.000.23,9450.01%
2024/09/192.2381.454.4394.20402.00-2.23,982-0.06%
2024/09/182377.750.1382.00372.001.93,9390.05%
2024/09/161.2382.7500.00378.501.23,9410.03%
2024/09/131391.500.1393.00398.500.93,9230.02%
2024/09/123.6395.536.3396.67398.50-2.73,908-0.07%
2024/09/1110.2378.956.2385.77382.5043,8980.10%
2024/09/1011.2389.719379.11371.002.23,8980.06%
2024/09/097386.7110.2382.56399.00-3.23,734-0.09%
2024/09/060.1363.0000.00363.000.13,5810.00%
2024/09/054.1362.332.2361.24359.501.93,5400.05%
2024/09/040.1357.001350.50345.00-0.93,460-0.03%
2024/09/031.1366.640.1369.00364.5013,4020.03%
2024/08/300.1362.390.1381.00371.5003,3360.00%
2024/08/291357.000367.00362.5013,2660.03%
2024/08/280.2380.5000.00374.000.23,2110.01%
2024/08/2700.001.2366.71379.00-1.23,182-0.04%
2024/08/260.2370.7500.00362.000.23,2650.01%
2024/08/2300.001364.54364.50-13,299-0.03%
2024/08/2200.000.5362.00364.00-0.53,359-0.01%
2024/08/210.1355.5000.00356.000.13,4440.00%
2024/08/200.2357.690.3364.00359.00-0.13,5970.00%
2024/08/1600.001.5345.02350.00-1.53,571-0.04%
2024/08/151338.000.6334.88336.000.43,5240.01%
2024/08/141.3342.352338.00338.00-0.73,509-0.02%
2024/08/123.1331.404.6332.17331.50-1.53,437-0.04%
2024/08/091315.001.2318.83314.00-0.23,383-0.01%
2024/08/084.5307.443.2307.56297.001.33,3360.04%
2024/08/073304.501.3308.85310.001.73,2580.05%
2024/08/060.1278.501280.50282.00-0.93,215-0.03%
2024/08/022.6331.572.1328.00328.000.53,1550.02%
2024/08/0100.000.6361.88364.00-0.63,163-0.02%
2024/07/312356.250.5360.00351.501.53,2570.05%
2024/07/301.5347.621.5354.00361.5003,4460.00%
2024/07/291.3356.922.8339.93344.50-1.53,674-0.04%
2024/07/230.4390.001389.50391.00-0.64,067-0.01%
2024/07/220.1378.500.1383.46374.0004,3250.00%
2024/07/190.3393.930.1393.00385.000.14,5230.00%
2024/07/180.1387.000.1389.00390.0004,5850.00%
2024/07/172.2402.600.4400.13396.001.84,6370.04%
2024/07/163.2410.504.1411.07400.50-0.94,716-0.02%
2024/07/156.1409.560.1410.00409.0064,7730.13%
2024/07/122447.5000.00454.0024,8050.04%
2024/07/1100.001463.00461.50-14,830-0.02%
2024/07/101.2470.0900.00468.501.24,8560.02%
2024/07/091.1462.250.1479.00473.0014,9010.02%
2024/07/084.2477.542.1484.86475.002.14,9250.04%
2024/07/052482.000.2488.54490.001.84,9350.04%
2024/07/041.6484.7700.00482.501.64,9450.03%
2024/07/031.2492.335.4494.88492.00-4.25,028-0.08%
2024/07/020.2451.751.1456.73464.00-0.95,022-0.02%
2024/07/013.4461.6800.00450.003.45,0990.07%
2024/06/284.2483.362.1483.25482.002.15,1310.04%
2024/06/270.1478.5000.00474.000.15,1860.00%
2024/06/261473.003.4486.90486.50-2.45,289-0.05%
2024/06/251.1461.731467.00469.000.15,3700.00%
2024/06/241459.0000.00464.0015,5560.02%
2024/06/210.1472.0000.00464.000.15,9040.00%
2024/06/204.2480.3500.00482.004.26,2450.07%
2024/06/1900.001466.00470.00-16,435-0.02%
2024/06/183471.831492.00474.5026,6710.03%
2024/06/177510.002504.04504.0056,8130.07%
2024/06/1400.003505.00505.00-36,897-0.04%
2024/06/1100.002472.00475.00-27,311-0.03%
2024/06/072490.5000.00492.0027,5100.03%
2024/06/0300.002495.00491.00-28,401-0.02%
2024/05/3100.001500.00500.00-18,643-0.01%
2024/05/302.1511.3833514.64501.00-30.98,755-0.35%
2024/05/293498.333.2500.74498.50-0.28,8440.00%
2024/05/282496.7500.00496.0028,9860.02%
2024/05/2732502.502516.49511.00309,0080.33%
2024/05/242473.252478.50495.0008,9630.00%
2024/05/211428.5000.00436.0019,0100.01%
2024/05/201434.0000.00427.0019,0610.01%
2024/05/1700.0010442.00442.50-109,163-0.11%
2024/05/1500.000.1430.00427.00-0.19,5060.00%
2024/05/140.1420.000.1424.00429.0009,6720.00%
2024/05/130.1420.5000.00424.000.110,0270.00%
2024/05/0900.000.1421.00425.00-0.110,3700.00%
2024/05/0800.001414.50414.50-110,352-0.01%
2024/05/071.1410.4500.00409.001.110,3640.01%
2024/05/061421.002415.75412.00-110,327-0.01%
2024/05/0331429.5333425.94417.00-210,210-0.02%
2024/05/0216429.135425.60423.001110,0020.11%
2024/04/3012.2422.3910426.10433.002.29,7500.02%
2024/04/292394.741390.03394.0019,4900.01%
2024/04/2615387.9319389.05383.50-49,403-0.04%
2024/04/255366.7012368.21368.00-79,117-0.08%
2024/04/247359.503355.35361.5048,8820.04%
2024/04/232332.005334.51329.00-38,794-0.03%
2024/04/227341.008347.44333.50-18,706-0.01%
2024/04/1921361.6016.2358.23351.504.88,5660.06%
2024/04/180.2357.5111356.59364.00-10.88,370-0.13%
2024/04/172337.252.2347.27335.00-0.28,2640.00%
2024/04/163326.672325.75327.0018,2020.01%
2024/04/156344.083339.00337.5038,1600.04%
2024/04/127354.944357.38360.0038,0990.04%
2024/04/110355.0000.00356.0008,0230.00%
2024/04/101359.504357.13353.50-37,984-0.04%
2024/04/0914355.0412359.63359.5027,9430.03%
2024/04/086370.926371.17367.5007,8160.00%
2024/04/0310362.709364.11364.0017,7140.01%
2024/04/025366.403.4366.14362.001.67,6180.02%
2024/04/013367.5037.1367.15363.00-34.17,532-0.45%
2024/03/297.1370.036372.92366.001.17,4760.01%
2024/03/284374.8800.00379.0047,3680.05%
2024/03/273377.333378.00383.0007,2620.00%
2024/03/2611377.8210378.40370.0017,0450.01%
2024/03/2510386.209.2390.74390.500.86,6840.01%
2024/03/221366.006379.17387.50-56,343-0.08%
2024/03/2112330.0021341.60352.50-96,142-0.15%
2024/03/2032326.6321.2326.00320.5010.85,9040.18%
2024/03/1919320.1114321.18318.5055,7230.09%
2024/03/1814309.649319.72327.0055,5890.09%
2024/03/1510302.706298.75297.5045,4230.07%
2024/03/143296.332298.00298.5015,4900.02%
2024/03/1321311.5711299.41305.00105,5730.18%
2024/03/127320.008.6317.35315.00-1.65,577-0.03%
2024/03/119.3303.1211302.04313.50-1.75,346-0.03%
2024/03/0821292.5741.5292.46288.50-20.55,180-0.40%
2024/03/0718.5307.9615311.90302.003.55,0810.07%
2024/03/0612313.0415.8311.05308.00-3.84,916-0.08%
2024/03/056297.835302.60300.0014,7000.02%
2024/03/0413300.8519.6303.59296.00-6.64,638-0.14%
2024/03/013289.0130.1282.87292.50-27.14,476-0.60%
2024/02/291261.504.1275.58277.50-3.14,336-0.07%
2024/02/275.1260.964.5262.44261.500.64,3130.01%
2024/02/268.7269.106.9268.84264.501.84,3100.04%
2024/02/235275.306.3273.24270.00-1.34,285-0.03%
2024/02/222.3277.223278.33277.00-0.74,293-0.02%
2024/02/212271.002268.50270.5004,3020.00%
2024/02/205.5277.9114271.75274.00-8.54,532-0.19%
2024/02/1915289.0321292.38279.50-64,566-0.13%
2024/02/1617285.9715291.60287.0024,6320.04%
2024/02/1515276.2722275.61275.50-74,506-0.16%
2024/02/0522273.0722275.66273.0004,3560.00%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－25天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章