泰金寶-DR (9105)-元富-大昌券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.02
漲幅
-0.57%
成交量
4,603張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	3.51	3.51	-2	16,564	-0.01%
2024/04/24	2	3.51	0	0.00	3.53	2	16,607	0.01%
2024/04/23	1	3.46	0	0.00	3.48	1	16,621	0.01%
2024/04/22	1	3.49	0	0.00	3.47	1	16,757	0.01%
2024/04/19	0	0.00	11	3.46	3.50	-11	16,824	-0.07%
2024/04/18	61	3.50	60	3.51	3.54	1	16,758	0.01%
2024/04/17	1	3.55	6.3	3.57	3.54	-5.3	16,712	-0.03%
2024/04/16	69	3.54	0	0.00	3.50	69	17,052	0.40%
2024/04/15	0	0.00	5.1	3.70	3.65	-5.1	16,935	-0.03%
2024/04/10	1	3.74	151	3.74	3.75	-150	17,300	-0.87%	大賣/鉅額交易
2024/04/09	80	3.71	0	0.00	3.69	80	17,511	0.46%
2024/04/08	3	3.68	13	3.67	3.67	-10	17,529	-0.06%
2024/04/03	7	3.71	0	0.00	3.70	7	17,604	0.04%
2024/04/02	2	3.73	0	0.00	3.73	2	17,919	0.01%
2024/04/01	6	3.73	50	3.74	3.73	-44	18,345	-0.24%
2024/03/29	6	3.85	3	3.88	3.78	3	18,515	0.02%
2024/03/26	21	3.80	32	3.72	3.70	-11	22,286	-0.05%
2024/03/25	2	3.65	2.3	3.63	3.63	-0.3	23,221	0.00%
2024/03/22	1	3.62	40	3.63	3.63	-39	23,377	-0.17%
2024/03/21	0	0.00	10	3.65	3.63	-10	23,900	-0.04%
2024/03/20	2.3	3.66	6	3.65	3.62	-3.7	23,973	-0.02%
2024/03/19	3	3.68	6	3.68	3.66	-3	24,061	-0.01%
2024/03/18	1	3.71	0	0.00	3.72	1	24,780	0.00%
2024/03/15	0	0.00	35	3.65	3.65	-35	24,787	-0.14%
2024/03/14	78.8	3.64	0	0.00	3.64	78.8	24,791	0.32%
2024/03/13	3	3.65	0	0.00	3.68	3	24,760	0.01%
2024/03/12	1	3.71	70	3.72	3.72	-69	24,639	-0.28%
2024/03/11	3	3.62	4	3.61	3.65	-1	24,552	0.00%
2024/03/08	95	3.64	39	3.61	3.61	56	24,503	0.23%
2024/03/07	3	3.71	10	3.69	3.68	-7	24,213	-0.03%
2024/03/06	4	3.69	0	0.00	3.69	4	24,054	0.02%
2024/03/05	0	0.00	7	3.70	3.71	-7	23,926	-0.03%
2024/03/04	2	3.76	0	0.00	3.74	2	23,724	0.01%
2024/03/01	0	0.00	10	3.67	3.65	-10	23,479	-0.04%
2024/02/29	44	3.79	147	3.83	3.76	-103	23,050	-0.45%	大賣/鉅額交易
2024/02/27	46	3.87	0	0.00	3.89	46	22,548	0.20%
2024/02/26	1	3.91	2.3	3.99	3.90	-1.3	22,477	-0.01%
2024/02/23	3	3.92	48	3.93	3.92	-45	22,197	-0.20%
2024/02/22	39	3.90	11	3.99	3.91	28	21,963	0.13%
2024/02/21	11	4.18	42	4.14	4.06	-31	21,314	-0.15%
2024/02/20	36	4.01	50	4.01	4.02	-14	20,138	-0.07%
2024/02/19	1	3.99	2	3.98	3.98	-1	19,952	-0.01%
2024/02/16	30	3.88	0	0.00	3.92	30	19,790	0.15%
2024/02/15	45	3.92	75	3.94	3.92	-30	19,677	-0.15%
2024/02/05	20	3.80	5	3.76	3.77	15	19,514	0.08%
2024/02/02	0	0.00	0.1	3.76	3.76	-0.1	19,446	0.00%
2024/02/01	22	3.76	2	3.76	3.75	20	19,378	0.10%
2024/01/31	0	0.00	24	3.69	3.69	-24	19,380	-0.12%
2024/01/29	53	3.87	10	3.92	3.79	43	19,084	0.23%
2024/01/26	53	3.78	272	3.77	3.79	-219	18,761	-1.17%	大賣/鉅額交易
2024/01/25	30	3.52	40	3.47	3.51	-10	17,545	-0.06%
2024/01/24	59	3.39	30	3.39	3.38	29	17,003	0.17%
2024/01/23	5	3.30	5	3.34	3.34	0	16,827	0.00%
2024/01/22	0	0.00	0.7	3.30	3.28	-0.7	16,777	0.00%
2024/01/19	0.7	3.26	12.9	3.29	3.24	-12.2	16,653	-0.07%
2024/01/18	5	3.22	0	0.00	3.20	5	16,720	0.03%
2024/01/17	5	3.20	50	3.20	3.18	-45	17,051	-0.26%
2024/01/16	10	3.22	70	3.24	3.22	-60	17,114	-0.35%
2024/01/15	3	3.27	46	3.28	3.26	-43	16,965	-0.25%
2024/01/11	122	3.21	0	0.00	3.19	122	16,663	0.73%	大買/鉅額交易
2024/01/10	9	3.20	20	3.22	3.20	-11	16,585	-0.07%
2024/01/09	19.9	3.30	66	3.33	3.28	-46.1	16,205	-0.28%
2024/01/08	13	3.34	12	3.35	3.33	1	16,009	0.01%
2024/01/05	2.6	3.27	30	3.30	3.32	-27.4	15,772	-0.17%
2024/01/04	0	0.00	14	3.30	3.25	-14	15,584	-0.09%
2024/01/03	60	3.27	0	0.00	3.30	60	15,475	0.39%
2024/01/02	2	3.20	5	3.21	3.22	-3	15,577	-0.02%
2023/12/28	6.3	3.21	20	3.23	3.17	-13.7	15,622	-0.09%
2023/12/27	29.1	3.28	0	0.00	3.24	29.1	15,221	0.19%
2023/12/26	25	3.36	0	0.00	3.32	25	14,722	0.17%
2023/12/25	19	3.39	0	0.00	3.28	19	14,419	0.13%
2023/12/22	1	3.35	5	3.54	3.33	-4	13,858	-0.03%
2023/12/21	227	3.61	115	3.54	3.44	112	12,922	0.87%	大買/大賣/鉅額交易
2023/12/20	28	3.24	93	3.36	3.37	-65	9,553	-0.68%
2023/12/19	55	3.11	0	0.00	3.07	55	8,208	0.67%
2023/12/18	0.1	3.10	36.8	3.12	3.10	-36.7	7,946	-0.46%
2023/12/15	0	0.00	30	2.91	2.92	-30	7,313	-0.41%
2023/12/14	2.9	2.86	0.2	2.87	2.87	2.7	7,112	0.04%
2023/12/13	125	2.77	0	0.00	2.85	125	6,934	1.80%	大買/鉅額交易
2023/12/12	28	2.88	0	0.00	2.98	28	6,134	0.46%
2023/12/08	0	2.95	0	0.00	2.97	0	5,930	0.00%
2023/12/06	0	0.00	5	2.95	2.98	-5	5,920	-0.08%
2023/11/30	0	0.00	10	2.86	2.85	-10	6,269	-0.16%
2023/11/28	11	2.82	0	0.00	2.83	11	6,385	0.17%
2023/11/24	0	0.00	3	2.93	2.91	-3	6,398	-0.05%
2023/11/13	6	2.74	0	0.00	2.73	6	6,268	0.10%
2023/11/10	1	2.76	0	0.00	2.76	1	6,274	0.02%
2023/11/03	0	0.00	30	2.87	2.86	-30	6,152	-0.49%
2023/11/02	12	2.92	0	0.00	2.88	12	6,028	0.20%
2023/11/01	0	0.00	10	2.76	2.77	-10	5,799	-0.17%
2023/10/30	70	2.70	2	2.67	2.67	68	5,501	1.24%
2023/10/26	14.3	2.85	23	2.89	2.84	-8.7	5,115	-0.17%
2023/10/25	0	0.00	26	3.00	2.98	-26	4,868	-0.53%
2023/10/24	1	3.33	1	3.30	3.23	0	4,504	0.00%
2023/10/19	0	0.00	5	3.21	3.20	-5	4,666	-0.11%
2023/10/18	34	3.19	0	0.00	3.18	34	4,744	0.72%
2023/10/13	5	3.31	0	0.00	3.31	5	5,880	0.09%
2023/10/12	1	3.33	0	0.00	3.33	1	5,860	0.02%
2023/10/11	6	3.34	3	3.32	3.27	3	5,820	0.05%
2023/10/06	152	3.33	3	3.15	3.44	149	5,680	2.62%	大買/鉅額交易
2023/10/05	3	4.02	7	3.98	4.09	-4	5,173	-0.08%
2023/10/04	9	3.90	2.3	3.90	3.95	6.7	4,812	0.14%
2023/10/03	80	3.92	0	0.00	3.92	80	4,741	1.69%
2023/09/26	5	3.90	0	0.00	3.93	5	4,597	0.11%
2023/09/22	1	3.90	4	3.90	3.90	-3	4,627	-0.06%
2023/09/20	0	0.00	4	3.95	3.95	-4	4,627	-0.09%
2023/09/15	50	3.94	0	0.00	3.93	50	4,795	1.04%
2023/09/14	2	3.95	0	0.00	3.93	2	4,750	0.04%
2023/09/12	0	0.00	50	3.95	3.94	-50	4,716	-1.06%
2023/09/11	54	3.96	11	3.96	3.95	43	4,700	0.91%
2023/09/08	60	4.10	105.7	4.15	4.02	-45.7	4,617	-0.99%	大賣/
2023/09/05	75	4.00	0	0.00	3.98	75	4,192	1.79%
2023/08/31	1	3.89	0	0.00	3.89	1	4,148	0.02%
2023/08/28	30	3.94	0	0.00	3.93	30	4,091	0.73%
2023/08/21	0	0.00	0.7	3.95	3.92	-0.7	3,871	-0.02%
2023/08/16	9	3.95	0	0.00	3.94	9	3,876	0.23%
2023/08/15	2	3.96	0	0.00	3.96	2	3,835	0.05%
2023/08/10	1	3.99	0	0.00	3.99	1	3,705	0.03%
2023/08/07	22	3.95	0.4	3.95	3.96	21.6	3,674	0.59%
2023/08/02	0	0.00	5	3.98	3.97	-5	3,691	-0.14%
2023/07/28	20	4.01	0	0.00	4.00	20	3,707	0.54%
2023/07/27	1	4.13	0	0.00	4.12	1	3,685	0.03%
2023/07/26	0	0.00	7	4.10	4.10	-7	3,659	-0.19%
2023/07/25	11	4.17	4	4.16	4.15	7	3,562	0.20%
2023/07/24	0	0.00	15	4.13	4.11	-15	3,429	-0.44%
2023/07/21	0	0.00	32	4.06	4.05	-32	3,236	-0.99%
2023/07/19	3	4.07	5	4.05	4.01	-2	2,991	-0.07%
2023/07/18	52	4.07	27.1	4.05	4.03	24.9	2,476	1.01%
2023/07/17	5	3.80	0	0.00	3.83	5	1,823	0.27%
2023/07/14	0	0.00	5	3.81	3.81	-5	1,789	-0.28%
2023/07/13	0	0.00	0.3	3.82	3.82	-0.3	1,764	-0.02%
2023/07/11	0	0.00	1.7	3.83	3.83	-1.7	1,865	-0.09%
2023/07/05	0	0.00	6	3.83	3.81	-6	1,911	-0.31%
2023/07/04	6	3.82	0	0.00	3.82	6	1,916	0.31%
2023/07/03	1.7	3.88	0	0.00	3.86	1.7	1,911	0.09%
2023/06/30	5	3.86	0	0.00	3.85	5	1,861	0.27%
2023/06/26	106	3.90	0	0.00	3.90	106	1,695	6.25%	大買/鉅額交易
2023/06/20	0	0.00	7	3.83	3.82	-7	1,522	-0.46%
2023/06/07	10	3.91	0	0.00	3.91	10	1,868	0.54%
2023/06/02	0	0.00	1	3.83	3.88	-1	2,050	-0.05%
2023/05/23	110	3.89	0	0.00	3.91	110	2,074	5.30%	大買/鉅額交易
2023/05/05	5	3.91	0	0.00	3.91	5	2,523	0.20%
2023/05/03	5	3.87	0	0.00	3.88	5	2,809	0.18%
2023/04/14	0	0.00	5	4.08	4.01	-5	3,089	-0.16%
2023/04/12	5	3.92	40	3.93	3.96	-35	2,968	-1.18%
2023/04/07	3	3.90	0	0.00	3.89	3	3,003	0.10%
2023/04/06	0	0.00	20	3.86	3.88	-20	3,023	-0.66%
2023/03/31	0	0.00	50	3.90	3.89	-50	3,013	-1.66%
2023/03/24	0	0.00	20	3.91	3.91	-20	2,988	-0.67%
2023/03/16	70	4.10	0	0.00	4.01	70	3,013	2.32%
2023/03/14	80	4.20	0	0.00	4.19	80	3,071	2.60%
2023/03/13	40	4.25	0	0.00	4.22	40	3,209	1.25%
2023/03/09	92	4.39	70	4.34	4.35	22	3,238	0.68%
2023/02/20	0	0.00	5	4.31	4.24	-5	3,287	-0.15%
2023/02/15	0	0.00	25	4.12	4.13	-25	3,189	-0.78%
2023/02/03	5	4.22	0	0.00	4.18	5	3,199	0.16%
2023/01/13	2	3.82	0	0.00	3.81	2	2,590	0.08%
2023/01/12	5	3.86	0	3.86	3.84	5	2,590	0.19%
2022/12/30	0	0.00	0.2	3.82	3.82	-0.2	3,309	0.00%
2022/12/29	4.5	3.83	0	0.00	3.79	4.5	3,313	0.13%
2022/12/08	0	0.00	0.2	4.08	4.07	-0.2	3,337	-0.01%
2022/12/07	0	0.00	36	4.13	4.06	-36	3,326	-1.08%
2022/12/06	0	0.00	5	4.05	4.07	-5	3,239	-0.15%
2022/12/05	0	0.00	64	4.10	4.09	-64	3,214	-1.99%
2022/12/02	45	4.03	10	3.94	4.05	35	3,013	1.16%
2022/11/28	0	0.00	5	3.80	3.80	-5	2,805	-0.18%
2022/11/25	0	0.00	3	3.83	3.82	-3	2,807	-0.11%
2022/11/23	0	0.00	13	3.86	3.85	-13	2,776	-0.47%
2022/11/22	8	3.94	0	0.00	3.86	8	2,762	0.29%
2022/11/21	0	0.00	35	3.87	3.89	-35	2,750	-1.27%
2022/11/17	13	3.79	0	0.00	3.77	13	2,671	0.49%
2022/11/15	0	0.00	15	3.72	3.68	-15	2,668	-0.56%
2022/11/14	41	3.71	0	0.00	3.73	41	2,685	1.53%
2022/11/10	9	3.76	54	3.78	3.74	-45	2,671	-1.68%
2022/11/09	0	0.00	25.9	3.82	3.84	-25.9	2,658	-0.98%
2022/11/04	0	0.00	5	3.77	3.78	-5	2,725	-0.18%
2022/11/03	0	0.00	5	3.77	3.77	-5	2,787	-0.18%
2022/11/02	5	3.84	11	3.84	3.83	-6	2,781	-0.22%
2022/10/26	7	3.71	0	0.00	3.68	7	2,759	0.25%
2022/10/25	8	3.68	0	0.00	3.68	8	2,757	0.29%
2022/10/24	0	0.00	4	3.74	3.72	-4	2,761	-0.14%
2022/10/21	0	0.00	5	3.78	3.74	-5	2,740	-0.18%
2022/10/20	25	3.78	30	3.77	3.77	-5	2,725	-0.18%
2022/10/19	4	3.81	20	3.89	3.81	-16	2,689	-0.59%
2022/10/18	5	3.89	50	3.87	3.86	-45	2,636	-1.71%
2022/10/14	61	3.86	3	3.90	3.91	58	2,491	2.33%
2022/10/13	0	0.00	4	3.60	3.57	-4	2,223	-0.18%
2022/10/12	7	3.67	10	3.59	3.66	-3	2,121	-0.14%
2022/10/11	0	0.00	4	3.51	3.50	-4	2,067	-0.19%
2022/10/07	4	3.58	8	3.59	3.58	-4	2,035	-0.20%
2022/10/05	5	3.66	0	0.00	3.61	5	2,025	0.25%
2022/10/04	10	3.64	0	0.00	3.65	10	2,041	0.49%
2022/10/03	0	0.00	17	3.50	3.49	-17	1,999	-0.85%
2022/09/30	27	3.51	9	3.52	3.53	18	2,008	0.90%
2022/09/29	9	3.55	0	0.00	3.53	9	2,013	0.45%
2022/09/26	35	3.54	0	0.00	3.55	35	2,157	1.62%
2022/09/23	0	0.00	0.3	3.64	3.61	-0.3	2,232	-0.01%
2022/09/16	0	0.00	9	3.74	3.75	-9	2,340	-0.38%
2022/09/14	9	3.79	0	0.00	3.80	9	2,366	0.38%
2022/09/08	0	0.00	2	3.71	3.74	-2	2,318	-0.09%
2022/09/07	0	0.00	25	3.73	3.69	-25	2,315	-1.08%
2022/09/01	1	3.80	0	0.00	3.80	1	2,232	0.04%
2022/08/29	2	3.83	0	0.00	3.82	2	2,193	0.09%
2022/08/22	0	0.00	1	3.81	3.83	-1	2,108	-0.05%
2022/08/11	1	3.80	0	0.00	3.80	1	1,981	0.05%
2022/08/10	0	0.00	35	3.76	3.79	-35	1,977	-1.77%
2022/08/08	0	0.00	7	3.57	3.66	-7	1,948	-0.36%
2022/08/05	7	3.55	0	0.00	3.57	7	1,948	0.36%
2022/08/02	35	3.57	0	0.00	3.56	35	2,052	1.71%
2022/07/27	0	0.00	8	3.60	3.60	-8	2,106	-0.38%
2022/07/25	3	3.66	0	0.00	3.66	3	2,110	0.14%
2022/07/22	0	0.00	5	3.66	3.66	-5	2,124	-0.24%
2022/07/20	0	0.00	35	3.65	3.64	-35	2,177	-1.61%
2022/07/18	10	3.59	0	0.00	3.59	10	2,217	0.45%
2022/07/12	1	3.48	0	0.00	3.51	1	2,271	0.04%
2022/07/11	0	0.00	3.5	3.59	3.59	-3.5	2,263	-0.15%
2022/07/08	1.8	3.57	0	0.00	3.57	1.8	2,272	0.08%
2022/07/07	1.7	3.53	0	0.00	3.53	1.7	2,282	0.07%
2022/07/06	0.8	3.53	0	0.00	3.52	0.8	2,298	0.03%
2022/07/05	0	0.00	135.3	3.52	3.60	-135.3	2,293	-5.90%	大賣/鉅額交易
2022/07/01	20	3.76	1.3	3.65	3.67	18.7	2,259	0.83%
2022/06/27	1	3.89	0	0.00	3.89	1	2,298	0.04%
2022/06/23	5	3.86	0	0.00	3.84	5	2,252	0.22%
2022/06/17	26	3.86	0	0.00	3.85	26	2,198	1.18%
2022/06/14	20.6	3.89	0	0.00	3.92	20.6	2,294	0.90%
2022/06/13	0	0.00	13	3.90	3.90	-13	2,415	-0.54%
2022/06/10	0	0.00	0.1	3.95	3.95	-0.1	2,504	0.00%
2022/06/06	0	0.00	6	4.07	4.07	-6	2,958	-0.20%
2022/06/01	0	0.00	3	4.07	4.07	-3	3,109	-0.10%
2022/05/31	2	4.03	3.5	4.05	4.05	-1.5	3,158	-0.05%
2022/05/30	7	4.01	0	0.00	4.03	7	3,198	0.22%
2022/05/27	0	0.00	2	3.97	3.96	-2	3,252	-0.06%
2022/05/23	0	0.00	8	3.96	3.96	-8	3,795	-0.21%
2022/05/20	0.5	3.97	0	0.00	3.95	0.5	3,915	0.01%
2022/05/19	2	3.98	5	3.95	3.99	-3	4,016	-0.07%
2022/05/18	14	4.06	5	4.05	4.07	9	4,135	0.22%
2022/05/12	5	3.97	0	0.00	3.88	5	4,341	0.12%
2022/05/09	60	3.96	0	0.00	3.98	60	5,876	1.02%
2022/05/04	3	4.10	0	0.00	4.09	3	5,883	0.05%
2022/04/29	5	4.15	0	0.00	4.14	5	6,067	0.08%
2022/04/26	0	0.00	1.6	4.19	4.16	-1.6	6,256	-0.03%
2022/04/21	20	4.37	0	0.00	4.36	20	6,530	0.31%
2022/04/20	5	4.37	10.2	4.37	4.39	-5.2	6,627	-0.08%
2022/04/19	3	4.39	3	4.37	4.37	0	6,706	0.00%
2022/04/15	2	4.39	0	0.00	4.39	2	7,174	0.03%
2022/04/14	2	4.41	0	0.00	4.43	2	7,548	0.03%
2022/04/13	36.2	4.39	0	0.00	4.43	36.2	8,133	0.45%
2022/04/11	5	4.40	0	0.00	4.36	5	8,792	0.06%
2022/04/08	5	4.41	0	0.00	4.42	5	8,805	0.06%
2022/04/06	0	0.00	380	4.46	4.45	-380	8,809	-4.31%	大賣/鉅額交易
2022/03/30	0	0.00	1	4.50	4.57	-1	8,994	-0.01%
2022/03/29	0	0.00	35	4.45	4.46	-35	9,254	-0.38%
2022/03/25	0	0.00	1.2	4.44	4.45	-1.2	9,321	-0.01%
2022/03/24	0	0.00	41	4.45	4.47	-41	9,367	-0.44%
2022/03/22	29	4.44	0	0.00	4.48	29	9,533	0.30%
2022/03/15	5	4.62	2	4.61	4.63	3	10,314	0.03%
2022/03/14	0	0.00	1	4.70	4.65	-1	10,321	-0.01%
2022/03/11	0	0.00	30	4.60	4.65	-30	10,462	-0.29%
2022/03/10	0	0.00	21	4.56	4.59	-21	10,931	-0.19%
2022/03/07	1	4.40	0	0.00	4.40	1	10,671	0.01%
2022/03/04	3	4.52	0	0.00	4.50	3	10,577	0.03%
2022/03/03	0	0.00	73	4.51	4.51	-73	10,546	-0.69%
2022/03/01	73	4.46	0	0.00	4.43	73	10,465	0.70%
2022/02/25	105	4.46	70	4.40	4.39	35	10,375	0.34%	大買/
2022/02/24	6	4.44	0	0.00	4.40	6	10,290	0.06%
2022/02/23	1	4.55	75	4.55	4.57	-74	10,108	-0.73%
2022/02/22	1	4.57	0	0.00	4.58	1	10,081	0.01%
2022/02/21	15	4.62	1	4.64	4.63	14	9,993	0.14%
2022/02/18	1	4.57	1	4.62	4.56	0	9,912	0.00%
2022/02/17	40	4.58	0	0.00	4.57	40	9,836	0.41%
2022/02/16	25	4.61	10	4.60	4.59	15	9,774	0.15%
2022/02/11	14	4.60	38	4.61	4.60	-24	9,597	-0.25%
2022/02/10	64	4.73	304	5.25	4.69	-240	9,411	-2.55%	大賣/鉅額交易
2022/02/08	0	0.00	2	4.66	4.72	-2	8,684	-0.02%
2022/02/07	0	0.00	10	4.58	4.67	-10	8,760	-0.11%
2022/01/26	2	4.54	0	0.00	4.53	2	8,732	0.02%
2022/01/25	1	4.48	0	0.00	4.51	1	8,696	0.01%
2022/01/24	1	4.48	0	0.00	4.55	1	8,630	0.01%
2022/01/21	3	4.72	0	0.00	4.62	3	8,512	0.04%
2022/01/19	0	0.00	10	4.80	4.82	-10	8,332	-0.12%
2022/01/18	162	4.86	0	0.00	4.85	162	8,259	1.96%	大買/鉅額交易
2022/01/17	110	4.91	2	4.92	4.90	108	8,169	1.32%	大買/鉅額交易
2022/01/14	30	4.74	104	4.74	4.80	-74	7,918	-0.93%	大賣/
2022/01/13	4	4.84	0	0.00	4.84	4	7,866	0.05%
2022/01/11	205	4.87	0	0.00	4.84	205	7,694	2.66%	大買/鉅額交易
2022/01/10	5	4.97	120	4.99	4.92	-115	7,428	-1.55%	大賣/鉅額交易
2022/01/07	122	4.94	12	4.93	4.96	110	7,196	1.53%	大買/鉅額交易
2022/01/06	20	4.98	2	4.95	4.98	18	6,811	0.26%
2022/01/05	10	4.80	64	4.89	4.87	-54	6,227	-0.87%
2022/01/04	0	0.00	5	4.69	4.68	-5	5,611	-0.09%
2022/01/03	0	0.00	13.6	4.65	4.64	-13.6	5,592	-0.24%
2021/12/28	0	0.00	3	4.61	4.62	-3	5,510	-0.05%
2021/12/27	2	4.65	0	0.00	4.65	2	5,485	0.04%
2021/12/24	2	4.79	11	4.70	4.67	-9	5,442	-0.17%
2021/12/23	0	0.00	4	4.71	4.74	-4	5,209	-0.08%
2021/12/22	4.7	4.62	0	0.00	4.58	4.7	4,913	0.10%
2021/12/21	0	0.00	5	4.57	4.58	-5	4,877	-0.10%
2021/12/17	80	4.62	0	0.00	4.55	80	4,809	1.66%
2021/12/16	70.3	4.69	0	0.00	4.67	70.3	4,757	1.48%
2021/12/14	35	4.70	65	4.69	4.68	-30	4,687	-0.64%
2021/12/13	90	4.85	1	4.90	4.75	89	4,588	1.94%
2021/12/10	0	0.00	15	4.64	4.61	-15	4,105	-0.37%
2021/12/09	10	4.72	0	0.00	4.68	10	4,025	0.25%
2021/12/08	25	4.57	10	4.56	4.58	15	3,894	0.39%
2021/12/07	36	4.68	30	4.71	4.60	6	3,805	0.16%
2021/12/06	76	4.73	130	4.70	4.78	-54	3,543	-1.52%	大賣/
2021/12/03	0	0.00	20	4.39	4.40	-20	3,006	-0.67%
2021/12/02	0	0.00	30	4.23	4.28	-30	3,036	-0.99%
2021/12/01	0	0.00	20	4.27	4.29	-20	3,040	-0.66%
2021/11/26	0	0.00	2	4.33	4.34	-2	3,146	-0.06%
2021/11/24	0	0.00	78.4	4.47	4.39	-78.4	4,202	-1.87%
2021/11/22	19	4.60	0	0.00	4.55	19	4,231	0.45%
2021/11/19	5	4.70	30	4.71	4.72	-25	4,242	-0.59%
2021/11/18	7	4.59	0	0.00	4.60	7	4,225	0.17%
2021/11/17	4	4.68	16.2	4.67	4.63	-12.2	4,283	-0.29%
2021/11/16	2	4.59	0	0.00	4.61	2	4,300	0.05%
2021/11/12	0	0.00	20	4.50	4.42	-20	4,432	-0.45%
2021/11/08	40	4.57	0	0.00	4.53	40	4,759	0.84%
2021/11/05	15	4.80	16	4.83	4.82	-1	4,790	-0.02%
2021/11/04	0	0.00	10	4.51	4.68	-10	4,206	-0.24%
2021/11/02	10	4.10	0	0.00	4.09	10	4,190	0.24%
2021/11/01	10	4.07	0	0.00	4.10	10	4,397	0.23%
2021/10/28	7	4.09	7	4.10	4.10	0	4,472	0.00%
2021/10/27	5	4.05	5	4.09	4.05	0	4,531	0.00%
2021/10/22	0	0.00	13	4.17	4.16	-13	5,342	-0.24%
2021/10/19	8	4.19	5	4.20	4.19	3	5,568	0.05%
2021/10/18	3	4.16	1	4.18	4.16	2	5,730	0.03%
2021/10/15	7	4.19	1	4.18	4.18	6	5,914	0.10%
2021/10/12	0	0.00	7	4.26	4.18	-7	6,269	-0.11%
2021/10/08	20	4.33	22	4.36	4.29	-2	6,369	-0.03%
2021/10/07	17	4.09	0	0.00	4.19	17	6,533	0.26%
2021/10/04	20	4.30	20	4.21	4.08	0	8,064	0.00%
2021/10/01	20	4.30	0	0.00	4.21	20	10,654	0.19%
2021/09/30	87	4.31	87	4.31	4.34	0	11,775	0.00%
2021/09/29	20	4.25	20	4.30	4.29	0	13,400	0.00%
2021/09/24	0	0.00	100	4.45	4.45	-100	14,355	-0.70%
2021/09/22	112	4.44	155	4.42	4.45	-43	14,584	-0.29%	大買/大賣/
2021/09/15	59	4.57	0	0.00	4.56	59	14,899	0.40%
2021/09/14	29	4.60	0	0.00	4.57	29	15,024	0.19%
2021/09/13	3	4.56	0	0.00	4.56	3	16,024	0.02%
2021/09/10	3	4.50	0	0.00	4.50	3	16,139	0.02%
2021/09/08	0	0.00	25	4.40	4.40	-25	16,796	-0.15%
2021/08/31	20	4.95	6.4	4.88	4.89	13.6	17,814	0.08%
2021/08/30	53	4.75	125	4.81	4.85	-72	17,915	-0.40%	大賣/
2021/08/24	0	0.00	7	4.48	4.44	-7	19,533	-0.04%
2021/08/23	2	4.43	0.2	4.50	4.50	1.8	19,690	0.01%
2021/08/19	0	0.00	2	4.41	4.29	-2	19,892	-0.01%
2021/08/18	2	4.35	0	0.00	4.45	2	20,010	0.01%
2021/08/17	0	0.00	5	4.29	4.28	-5	20,106	-0.02%
2021/08/16	12	4.57	5	4.30	4.38	7	20,171	0.03%
2021/08/13	3	4.56	0	0.00	4.55	3	20,154	0.01%
2021/08/10	3	4.58	80	4.57	4.58	-77	20,902	-0.37%
2021/08/06	29	4.67	5	4.69	4.68	24	21,437	0.11%
2021/08/05	105	4.69	0	0.00	4.70	105	21,897	0.48%	大買/鉅額交易
2021/08/04	0	0.00	10	4.83	4.82	-10	22,430	-0.04%
2021/08/02	0	0.00	12	4.85	4.83	-12	23,275	-0.05%
2021/07/30	11	4.89	17	4.85	4.84	-6	23,566	-0.03%
2021/07/29	17	4.89	0	0.00	4.90	17	24,369	0.07%
2021/07/27	21	4.95	8	4.94	4.87	13	25,208	0.05%
2021/07/26	0	0.00	3	4.96	4.96	-3	25,211	-0.01%
2021/07/22	0	0.00	50.2	4.85	4.85	-50.2	25,251	-0.20%
2021/07/21	12	4.95	64	5.02	4.88	-52	25,275	-0.21%
2021/07/20	12	5.00	0	0.00	4.99	12	25,257	0.05%
2021/07/19	20	5.05	34.1	5.05	5.04	-14.1	25,155	-0.06%
2021/07/15	8	5.04	6	5.11	5.11	2	25,135	0.01%
2021/07/14	1	4.99	0	0.00	4.99	1	25,348	0.00%
2021/07/13	34	5.25	60	5.24	5.07	-26	25,224	-0.10%
2021/07/12	4	5.22	121	5.21	5.25	-117	27,675	-0.42%	大賣/鉅額交易
2021/07/09	38	5.23	18.1	5.17	5.05	19.9	28,857	0.07%
2021/07/08	147	5.82	103	5.65	5.23	44	30,408	0.14%	大買/大賣/
2021/07/07	43	5.54	70.5	5.75	5.76	-27.5	28,270	-0.10%
2021/07/06	88	5.06	80	5.02	5.24	8	27,528	0.03%
2021/07/05	21	4.77	11.3	4.76	4.77	9.7	26,040	0.04%
2021/07/02	34	4.84	16	4.82	4.74	18	25,994	0.07%
2021/07/01	42	4.72	28.2	4.74	4.78	13.8	25,772	0.05%
2021/06/30	0	0.00	0.8	4.54	4.56	-0.8	25,423	0.00%
2021/06/29	15	4.55	0.8	4.53	4.53	14.2	25,453	0.06%
2021/06/28	0	0.00	12	4.67	4.62	-12	25,454	-0.05%
2021/06/25	3	4.71	18	4.70	4.69	-15	25,353	-0.06%
2021/06/22	30	4.77	0	0.00	4.74	30	25,019	0.12%
2021/06/21	25	4.63	0.2	4.64	4.64	24.8	24,033	0.10%
2021/06/18	10	4.71	17.1	4.68	4.67	-7.1	24,011	-0.03%
2021/06/17	75	4.78	55	4.74	4.74	20	24,011	0.08%
2021/06/16	35	4.97	30	4.82	4.90	5	23,576	0.02%
2021/06/15	26	4.78	5.9	4.61	4.84	20.1	23,281	0.09%
2021/06/11	0	4.55	0	0.00	4.57	0	23,036	0.00%
2021/06/10	0	0.00	2	4.58	4.56	-2	23,179	-0.01%
2021/06/09	1	4.51	0	0.00	4.54	1	23,340	0.00%
2021/06/08	10	4.60	1.1	4.56	4.55	8.9	23,464	0.04%
2021/06/07	40	4.60	10.9	4.59	4.54	29.1	23,746	0.12%
2021/06/04	0.5	4.61	1.6	4.68	4.61	-1.1	23,782	0.00%
2021/06/03	1	4.82	30	4.69	4.74	-29	23,671	-0.12%
2021/06/02	11	4.69	1	4.68	4.62	10	22,844	0.04%
2021/06/01	10	4.55	10	4.45	4.56	0	22,580	0.00%
2021/05/26	15	4.40	10	4.44	4.40	5	22,188	0.02%
2021/05/25	10	4.42	0.1	4.40	4.33	9.9	22,110	0.04%
2021/05/21	10	4.40	0	0.00	4.33	10	22,238	0.04%
2021/05/20	0	0.00	40	4.41	4.25	-40	22,353	-0.18%
2021/05/19	40	4.65	33	4.60	4.51	7	22,777	0.03%
2021/05/18	41	4.31	3.9	4.34	4.56	37.1	22,861	0.16%
2021/05/17	5	4.17	3	4.19	4.17	2	22,710	0.01%
2021/05/14	11	4.77	3	4.86	4.63	8	22,431	0.04%
2021/05/13	3	4.65	3	4.78	4.62	0	22,187	0.00%
2021/05/12	40	4.72	54	4.70	4.67	-14	21,801	-0.06%
2021/05/11	0	0.00	41	5.36	5.17	-41	21,144	-0.19%
2021/05/10	14	5.51	7	5.44	5.46	7	20,625	0.03%
2021/05/07	4	5.66	0	0.00	5.54	4	20,444	0.02%
2021/05/06	66	5.83	37	5.76	5.63	29	20,275	0.14%
2021/05/05	7	5.75	89	5.68	5.64	-82	19,616	-0.42%
2021/05/04	101	5.39	69	5.30	5.33	32	19,083	0.17%	大買/
2021/05/03	0	0.00	2	5.08	5.18	-2	18,435	-0.01%
2021/04/27	0	0.00	57	5.40	5.38	-57	18,785	-0.30%
2021/04/26	0	0.00	43	5.18	5.22	-43	18,839	-0.23%
2021/04/21	2	4.82	211	4.82	4.80	-209	18,840	-1.11%	大賣/鉅額交易
2021/04/20	17	4.81	2	4.66	4.70	15	18,850	0.08%
2021/04/19	10	5.17	0	0.00	5.17	10	18,879	0.05%
2021/04/16	90	6.01	154	5.97	5.74	-64	18,879	-0.34%	大賣/
2021/04/15	49	5.49	71	5.44	5.63	-22	16,158	-0.14%
2021/04/14	352	4.93	274	4.96	5.12	78	14,658	0.53%	大買/大賣/
2021/04/13	0	0.00	22	4.65	4.66	-22	12,646	-0.17%
2021/04/12	7	4.12	33	4.14	4.24	-26	12,319	-0.21%
2021/04/09	20	4.06	23	4.11	4.05	-3	12,104	-0.02%
2021/04/08	30	4.04	3	4.03	4.05	27	12,161	0.22%
2021/04/07	11	4.03	1	4.03	4.02	10	12,242	0.08%
2021/03/31	0	0.00	9	4.21	4.15	-9	12,618	-0.07%
2021/03/26	0	0.00	20	4.00	4.00	-20	14,112	-0.14%
2021/03/24	0	0.00	2	4.06	4.02	-2	14,502	-0.01%
2021/03/23	0	0.00	49	4.03	4.02	-49	14,605	-0.34%
2021/03/22	3	3.97	0	0.00	4.15	3	14,706	0.02%
2021/03/19	34	4.18	0	0.00	4.20	34	14,966	0.23%
2021/03/18	0	0.00	1	4.16	4.16	-1	15,120	-0.01%
2021/03/17	32	4.23	10	4.24	4.17	22	15,431	0.14%
2021/03/16	1	4.45	21	4.46	4.45	-20	15,462	-0.13%
2021/03/15	0	0.00	29	4.37	4.38	-29	15,475	-0.19%
2021/03/12	3	4.35	0	0.00	4.31	3	15,717	0.02%
2021/03/11	22	4.34	10	4.30	4.35	12	15,896	0.08%
2021/03/10	24	4.24	19	4.37	4.21	5	15,926	0.03%
2021/03/09	0	0.00	1	4.04	4.03	-1	15,444	-0.01%
2021/03/05	10	3.98	10	3.96	3.97	0	15,657	0.00%
2021/03/04	2	3.87	0	0.00	3.94	2	15,756	0.01%
2021/03/02	5	3.93	0	0.00	3.90	5	16,524	0.03%
2021/02/25	10	4.01	0	0.00	3.98	10	17,018	0.06%
2021/02/24	0	0.00	5	4.02	4.00	-5	17,232	-0.03%
2021/02/23	4	4.05	5	4.06	4.01	-1	17,189	-0.01%
2021/02/22	3	4.02	0	0.00	4.00	3	17,324	0.02%
2021/02/19	18	4.01	0	0.00	4.00	18	17,096	0.11%
2021/02/18	0	0.00	31	3.85	3.87	-31	16,504	-0.19%
2021/02/17	1	3.50	0	0.00	3.52	1	16,208	0.01%
2021/02/05	5	3.48	0	0.00	3.45	5	16,271	0.03%
2021/02/03	20	3.55	0	0.00	3.52	20	16,551	0.12%
2021/02/01	9	3.52	0	0.00	3.55	9	16,747	0.05%
2021/01/28	0	0.00	30	3.63	3.56	-30	19,782	-0.15%
2021/01/27	20	3.57	3	3.50	3.58	17	21,148	0.08%
2021/01/25	11	3.47	0	0.00	3.46	11	23,096	0.05%
2021/01/22	35	3.54	0	0.00	3.56	35	24,321	0.14%
2021/01/21	5	3.69	0	0.00	3.68	5	26,205	0.02%
2021/01/20	8	3.77	1	3.78	3.76	7	30,353	0.02%
2021/01/19	11	3.90	15	3.87	3.87	-4	31,715	-0.01%
2021/01/15	24	3.82	0	0.00	3.81	24	36,472	0.07%
2021/01/14	2	3.87	0	0.00	3.88	2	38,138	0.01%
2021/01/13	10	3.90	0	0.00	3.88	10	40,662	0.02%
2021/01/08	0	0.00	3	3.88	3.88	-3	44,705	-0.01%
2021/01/07	10.1	3.93	5	3.94	3.95	5.1	47,676	0.01%
2021/01/06	21	3.94	0	0.00	3.88	21	47,893	0.04%
2021/01/05	7	3.99	10	4.00	3.99	-3	48,144	-0.01%
2021/01/04	24	4.03	0	0.00	4.01	24	49,015	0.05%
2020/12/31	5	4.11	20	4.14	4.09	-15	48,891	-0.03%
2020/12/30	2	3.98	3	4.02	4.07	-1	48,763	0.00%
2020/12/29	0	0.00	4	4.03	4.01	-4	48,889	-0.01%
2020/12/28	1	4.16	0	0.00	4.10	1	49,967	0.00%
2020/12/25	4	4.23	7	4.30	4.21	-3	49,765	-0.01%
2020/12/24	15	4.29	103	4.41	4.29	-88	49,459	-0.18%	大賣/
2020/12/23	100	4.09	6	4.14	4.20	94	48,361	0.19%
2020/12/21	20	3.82	10	3.81	3.78	10	49,116	0.02%
2020/12/18	0	0.00	5	3.87	3.86	-5	49,311	-0.01%
2020/12/17	3	3.94	0	0.00	3.93	3	49,813	0.01%
2020/12/16	3	3.96	2.2	4.00	3.95	0.8	50,575	0.00%
2020/12/15	10	3.88	0	0.00	3.97	10	51,158	0.02%
2020/12/14	13	3.98	10	3.95	3.93	3	51,449	0.01%
2020/12/11	36	4.01	14	4.04	4.02	22	51,925	0.04%
2020/12/10	5	4.19	3	4.17	4.15	2	52,107	0.00%
2020/12/09	4	4.23	3	4.32	4.23	1	52,679	0.00%
2020/12/08	10	4.18	1	4.31	4.30	9	53,212	0.02%
2020/12/04	124	4.42	13	4.37	4.27	111	53,677	0.21%	大買/鉅額交易
2020/12/03	45	4.51	0	0.00	4.44	45	54,257	0.08%
2020/12/02	3	4.57	5	4.55	4.51	-2	54,786	0.00%
2020/11/30	2	4.66	0	0.00	4.60	2	54,981	0.00%
2020/11/27	8	4.76	19	4.78	4.68	-11	54,967	-0.02%
2020/11/26	0	0.00	5	4.53	4.50	-5	54,648	-0.01%
2020/11/25	25	4.57	11	4.52	4.50	14	55,556	0.03%
2020/11/24	52	4.60	0	0.00	4.57	52	57,185	0.09%
2020/11/23	11	4.78	0	0.00	4.76	11	57,094	0.02%
2020/11/20	0	0.00	5	4.92	4.84	-5	56,899	-0.01%
2020/11/19	5	4.83	32	5.01	4.86	-27	57,167	-0.05%
2020/11/18	27	4.64	6	4.57	4.56	21	57,140	0.04%
2020/11/17	6	4.53	0	0.00	4.53	6	57,591	0.01%
2020/11/13	6	4.38	6	4.81	4.76	0	59,811	0.00%
2020/11/12	8	4.31	8	4.42	4.45	0	60,008	0.00%
2020/11/11	1	4.91	0	0.00	4.77	1	60,220	0.00%
2020/11/10	6	4.88	6	4.96	4.90	0	60,132	0.00%
2020/11/09	2	5.00	1	5.05	5.01	1	59,979	0.00%
2020/11/06	127	5.06	116	4.89	4.89	11	59,752	0.02%	大買/大賣/
2020/11/05	10	4.87	120	5.10	4.87	-110	58,692	-0.19%	大賣/鉅額交易
2020/11/04	113	4.88	4	5.07	5.10	109	56,623	0.19%	大買/鉅額交易
2020/11/03	315	4.69	308.6	4.59	4.64	6.4	55,081	0.01%	大買/大賣/
2020/11/02	704	5.09	704	4.92	4.83	0	53,932	0.00%	大買/大賣/
2020/10/30	389	5.35	557	5.38	5.14	-168	52,772	-0.32%	大買/大賣/鉅額交易
2020/10/29	350	5.18	181	5.23	5.38	169	51,393	0.33%	大買/大賣/鉅額交易
2020/10/28	519.4	5.46	707	5.34	5.15	-187.6	49,233	-0.38%	大買/大賣/鉅額交易
2020/10/27	30	4.86	38	5.06	5.12	-8	44,933	-0.02%
2020/10/26	420	4.26	65	4.32	4.66	355	43,416	0.82%	大買/鉅額交易
2020/10/23	119	4.25	35	4.36	4.24	84	39,214	0.21%	大買/
2020/10/22	48	4.98	211	4.72	4.71	-163	38,359	-0.42%	大賣/鉅額交易
2020/10/21	70	5.39	57	5.41	5.23	13	36,585	0.04%
2020/10/20	146	5.95	1	6.20	5.75	145	33,959	0.43%	大買/鉅額交易
2020/10/19	52	6.60	59	6.80	6.38	-7	33,214	-0.02%
2020/10/16	97.5	7.20	319	7.18	7.08	-221.5	31,493	-0.70%	大賣/鉅額交易
2020/10/15	40	6.66	74	6.78	6.86	-34	29,394	-0.12%
2020/10/14	12	6.20	7.7	6.21	6.24	4.3	26,326	0.02%
2020/10/13	30.7	5.24	21	5.36	5.68	9.7	26,013	0.04%
2020/10/12	36	5.23	63	5.34	5.17	-27	25,542	-0.11%
2020/10/08	20	5.74	0	0.00	5.74	20	24,623	0.08%
2020/10/07	23	6.37	0	0.00	6.37	23	24,579	0.09%
2020/10/06	27	7.43	20	7.85	7.07	7	24,531	0.03%
2020/10/05	32	7.29	316.7	7.07	7.85	-284.7	24,177	-1.18%	大賣/鉅額交易
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/29	4	8.72	0	0.00	8.72	4	22,941	0.02%
2020/09/28	0	0.00	13	9.68	9.68	-13	22,944	-0.06%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	72.3	12.68	25	12.87	11.90	47.3	22,760	0.21%
2020/09/23	206	12.50	7	12.50	12.50	199	21,501	0.93%	大買/鉅額交易
2020/09/22	10	11.40	64.3	11.33	11.40	-54.3	21,029	-0.26%
2020/09/21	336	10.40	20	10.29	10.40	316	20,376	1.55%	大買/鉅額交易
2020/09/18	29	9.11	51	9.39	9.49	-22	19,524	-0.11%
2020/09/17	94	7.87	100	8.69	8.63	-6	18,767	-0.03%
2020/09/16	2.4	7.74	69.4	7.92	7.93	-67	18,105	-0.37%
2020/09/15	181	7.07	102	7.22	7.21	79	17,436	0.45%	大買/大賣/
2020/09/14	13	6.73	30	6.88	7.01	-17	16,982	-0.10%
2020/09/11	116	6.93	102	6.80	6.38	14	16,299	0.09%	大買/大賣/
2020/09/10	58	6.31	12	6.37	6.38	46	15,553	0.30%
2020/09/09	50	5.80	87.2	5.40	5.80	-37.2	14,857	-0.25%
2020/09/08	18	5.67	25	5.35	5.28	-7	14,530	-0.05%
2020/09/07	40	5.12	76.2	5.23	5.26	-36.2	13,573	-0.27%
2020/09/04	26.1	4.72	10	4.77	4.79	16.1	12,804	0.13%
2020/09/03	35	4.86	37	4.86	4.80	-2	12,510	-0.02%
2020/09/02	5	4.99	7	4.92	4.87	-2	12,127	-0.02%
2020/09/01	30	4.80	96	4.89	4.82	-66	11,868	-0.56%
2020/08/31	18.2	4.77	143	4.61	4.85	-124.8	11,377	-1.10%	大賣/鉅額交易
2020/08/28	99	4.87	193	5.22	4.44	-94	10,271	-0.92%	大賣/
2020/08/27	3	4.93	0	0.00	4.93	3	8,274	0.04%
2020/08/26	0	0.00	1	4.49	4.49	-1	8,086	-0.01%
2020/08/25	20	4.09	0	0.00	4.09	20	7,952	0.25%
2020/08/24	0	0.00	52	3.72	3.72	-52	7,560	-0.69%
2020/08/21	11	3.39	4	3.39	3.39	7	7,121	0.10%
2020/08/20	39	2.98	61	2.94	3.09	-22	6,599	-0.33%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/18	50	2.44	42	2.51	2.56	8	4,115	0.19%
2020/08/17	80	2.43	0	0.00	2.33	80	3,683	2.17%
2020/08/14	20	2.48	2	2.50	2.49	18	3,120	0.58%
2020/08/13	0	0.00	25	2.50	2.48	-25	3,073	-0.81%
2020/08/11	22	2.50	2	2.49	2.50	20	3,355	0.60%
2020/08/10	0	0.00	6	2.51	2.52	-6	3,313	-0.18%
2020/08/06	50	2.52	0	0.00	2.50	50	3,201	1.56%
2020/07/30	0	0.00	10	2.51	2.51	-10	3,091	-0.32%
2020/07/29	10	2.41	0	0.00	2.42	10	3,041	0.33%
2020/07/27	10	2.45	0	0.00	2.46	10	3,044	0.33%
2020/07/23	0	0.00	0.1	2.53	2.48	-0.1	3,096	0.00%
2020/07/16	10	2.58	0	0.00	2.56	10	3,103	0.32%
2020/07/07	0	0.00	30	2.47	2.45	-30	3,041	-0.99%
2020/06/22	5	2.68	20	2.70	2.66	-15	3,476	-0.43%
2020/06/19	0	0.00	9	2.71	2.70	-9	3,517	-0.26%
2020/06/15	30	2.63	0	0.00	2.59	30	3,686	0.81%
2020/06/10	20	2.55	0	0.00	2.53	20	3,675	0.54%
2020/06/02	10	2.55	1	2.55	2.55	9	4,157	0.22%
2020/05/18	0	0.00	50	2.67	2.52	-50	5,549	-0.90%
2020/05/15	0	0.00	35	2.46	2.48	-35	5,339	-0.66%
2020/05/11	0	0.00	25	2.44	2.40	-25	5,890	-0.42%
2020/05/08	80	2.24	0	0.00	2.36	80	6,057	1.32%
2020/05/04	1	2.55	0	0.00	2.51	1	7,371	0.01%
2020/04/30	5	2.66	0	0.00	2.67	5	7,686	0.07%
2020/04/29	0	0.00	5	2.66	2.66	-5	7,880	-0.06%
2020/04/28	5	2.63	0	0.00	2.61	5	8,168	0.06%
2020/04/24	10	2.65	1	2.64	2.58	9	8,409	0.11%
2020/04/20	1	2.51	0	0.00	2.50	1	8,829	0.01%
2020/04/16	50	2.50	0	0.00	2.51	50	8,965	0.56%
2020/04/15	9	2.54	0	0.00	2.53	9	8,958	0.10%
2020/04/14	0	0.00	10	2.57	2.58	-10	8,915	-0.11%
2020/04/10	12	2.59	0	0.00	2.56	12	8,921	0.13%
2020/04/09	0	0.00	61	2.72	2.64	-61	8,927	-0.68%
2020/04/08	0	0.00	6	2.58	2.58	-6	8,816	-0.07%
2020/04/07	50	2.36	0	0.00	2.35	50	8,648	0.58%
2020/03/25	0	0.00	10	2.41	2.40	-10	9,116	-0.11%
2020/03/19	11	2.21	380	2.21	2.21	-369	9,594	-3.85%	大賣/鉅額交易
2020/03/18	71	2.49	0	0.00	2.45	71	9,393	0.76%
2020/03/17	5	2.49	0	0.00	2.51	5	9,550	0.05%
2020/03/13	100	2.52	100	2.62	2.64	0	9,842	0.00%
2020/03/12	31	2.86	0	0.00	2.76	31	9,968	0.31%
2020/03/11	0	0.00	50	3.15	3.00	-50	9,897	-0.51%
2020/03/10	50	3.07	0	0.00	3.12	50	9,871	0.51%
2020/03/09	55	3.07	150	3.08	3.12	-95	9,772	-0.97%	大賣/
2020/03/04	101	3.34	0	0.00	3.35	101	9,600	1.05%	大買/鉅額交易
2020/03/03	0	0.00	100	3.42	3.42	-100	9,600	-1.04%
2020/03/02	100	3.53	101	3.55	3.42	-1	9,520	-0.01%	大賣/
2020/02/27	61	3.68	0	0.00	3.43	61	9,468	0.64%
2020/02/26	50	3.75	111	3.78	3.78	-61	9,233	-0.66%	大賣/
2020/02/25	0	0.00	4	3.61	3.61	-4	8,869	-0.05%
2020/02/24	0	0.00	20	3.61	3.61	-20	8,832	-0.23%
2020/02/21	0	0.00	5	3.46	3.48	-5	8,760	-0.06%
2020/02/19	50	3.42	50	3.40	3.40	0	8,709	0.00%
2020/02/17	120	3.39	0	0.00	3.41	120	8,681	1.38%	大買/鉅額交易
2020/02/14	0	0.00	200	3.48	3.48	-200	8,628	-2.32%	大賣/鉅額交易
2020/02/13	38	3.57	37	3.42	3.39	1	8,563	0.01%
2020/02/12	21	3.57	10	3.61	3.60	11	8,431	0.13%
2020/02/11	310	3.81	106	3.83	3.78	204	8,335	2.45%	大買/大賣/鉅額交易
2020/02/10	50	3.68	50	3.73	3.70	0	8,076	0.00%
2020/02/07	55	3.80	20	3.74	3.70	35	7,900	0.44%
2020/02/06	100	3.67	143	3.73	3.79	-43	7,604	-0.57%	大賣/
2020/02/05	284	3.70	139	3.72	3.76	145	7,221	2.01%	大買/大賣/鉅額交易
2020/02/04	350	3.46	169	3.47	3.47	181	6,701	2.70%	大買/大賣/鉅額交易
2020/02/03	264	3.34	252	3.39	3.38	12	6,525	0.18%	大買/大賣/
2020/01/31	0	0.00	80	3.22	3.32	-80	6,208	-1.29%
2020/01/30	112	3.07	240	3.09	3.06	-128	5,929	-2.16%	大買/大賣/鉅額交易
2020/01/20	41	3.38	104	3.37	3.39	-63	5,577	-1.13%	大賣/
2020/01/15	40	3.25	0	0.00	3.22	40	5,162	0.77%
2020/01/14	50	3.31	10	3.32	3.25	40	5,087	0.79%
2020/01/13	200	3.26	70	3.26	3.29	130	4,956	2.62%	大買/鉅額交易
2020/01/10	10	3.22	50	3.20	3.17	-40	4,667	-0.86%
2020/01/09	0	0.00	5	3.17	3.17	-5	4,565	-0.11%
2020/01/06	0	0.00	1	3.06	3.06	-1	4,492	-0.02%
2020/01/02	35	3.02	0	0.00	3.03	35	4,469	0.78%
2019/12/31	70	3.05	0	0.00	2.98	70	4,523	1.55%
2019/12/25	100	3.29	110	3.28	3.28	-10	4,375	-0.23%	大賣/
2019/12/24	0	0.00	100	3.25	3.24	-100	4,326	-2.31%
2019/12/23	1	3.20	0	0.00	3.22	1	4,261	0.02%
2019/12/19	200	3.25	150	3.24	3.26	50	4,012	1.25%	大買/大賣/
2019/12/18	100	3.26	160	3.27	3.21	-60	3,891	-1.54%	大賣/
2019/12/17	200	3.26	201	3.24	3.24	-1	3,850	-0.03%	大買/大賣/
2019/12/16	0	0.00	30	3.07	3.13	-30	3,476	-0.86%
2019/12/13	95	3.09	0	0.00	3.03	95	3,359	2.83%
2019/12/12	100	3.16	50	3.13	3.12	50	3,214	1.56%
2019/12/11	100	3.18	200	3.20	3.20	-100	2,980	-3.36%	大賣/
2019/12/10	115	3.20	115	3.14	3.20	0	2,816	0.00%	大買/大賣/
2019/12/09	353	3.06	261	3.08	3.09	92	2,497	3.68%	大買/大賣/
2019/12/06	0	0.00	3	2.86	2.90	-3	2,145	-0.14%
2019/12/03	0	0.00	100	2.77	2.78	-100	1,948	-5.13%
2019/11/29	87	2.81	0	0.00	2.78	87	1,902	4.57%
2019/11/28	100	2.78	232	2.79	2.80	-132	1,800	-7.33%	大賣/鉅額交易
2019/11/27	15	2.67	0	0.00	2.65	15	1,602	0.94%
2019/11/26	150	2.70	59	2.71	2.69	91	1,515	6.01%	大買/
2019/11/25	0	0.00	24	2.59	2.61	-24	1,355	-1.77%
2019/11/22	0	0.00	51	2.51	2.53	-51	1,239	-4.11%
2019/11/21	0	0.00	10	2.50	2.50	-10	1,232	-0.81%
2019/11/19	0	2.45	0	0.00	2.46	0	1,209	0.00%
2019/11/14	16	2.45	0	0.00	2.45	16	1,228	1.30%
2019/11/08	45	2.49	0	0.00	2.50	45	1,219	3.69%
2019/11/05	0	0.00	28	2.53	2.51	-28	1,234	-2.27%
2019/10/29	10	2.50	0	0.00	2.50	10	1,250	0.80%
2019/10/25	10	2.52	0	0.00	2.52	10	1,254	0.80%
2019/10/22	40	2.50	3	2.50	2.50	37	1,214	3.05%
2019/10/07	0	0.00	10	2.63	2.62	-10	1,184	-0.84%
2019/10/01	11	2.49	0	0.00	2.51	11	1,032	1.07%
2019/09/24	0	0.00	10	2.47	2.45	-10	934	-1.07%
2019/09/06	0	0.00	10	2.34	2.34	-10	815	-1.23%
2019/08/21	50	2.36	0	0.00	2.35	50	837	5.97%
2019/08/20	10	2.34	0	0.00	2.35	10	831	1.20%
2019/08/08	6	2.28	6	2.29	2.31	0	838	0.00%
2019/08/06	10	2.28	0	0.00	2.29	10	839	1.19%
2019/08/05	3	2.31	0	0.00	2.31	3	822	0.36%
2019/07/04	10	2.37	0	0.00	2.37	10	963	1.04%
2019/06/10	20	2.36	0	0.00	2.36	20	898	2.22%
2019/05/29	1	2.40	0	0.00	2.41	1	968	0.10%
2019/05/08	50	2.45	0	0.00	2.46	50	1,144	4.37%
2019/05/02	1	2.42	0	0.00	2.43	1	1,086	0.09%
2019/04/25	1	2.48	0	0.00	2.46	1	1,065	0.09%
2019/04/02	8	2.46	0	0.00	2.47	8	1,026	0.78%
2019/04/01	2	2.46	0	0.00	2.46	2	1,024	0.20%
2019/03/29	0	0.00	0.2	2.45	2.46	-0.2	1,022	-0.02%
2019/02/20	0	0.00	10	2.54	2.52	-10	971	-1.03%
2019/02/19	0	0.00	10	2.53	2.54	-10	959	-1.04%
2019/02/15	0	0.00	10	2.55	2.55	-10	956	-1.05%
2019/02/11	10	2.60	10	2.52	2.61	0	890	0.00%
2019/01/30	110	2.45	0	0.00	2.51	110	830	13.24%	大買/鉅額交易
2019/01/29	10	2.43	0	0.00	2.42	10	759	1.32%
2019/01/09	10	2.40	0	0.00	2.41	10	815	1.23%
2019/01/08	2	2.40	0	0.00	2.39	2	811	0.25%
2019/01/07	2	2.41	0	0.00	2.41	2	815	0.25%
2018/12/27	20	2.42	0	0.00	2.40	20	933	2.14%
2018/12/26	0	0.00	3	2.40	2.39	-3	948	-0.32%
2018/12/21	1	2.44	0	0.00	2.43	1	963	0.10%
2018/12/19	1	2.46	0	0.00	2.45	1	960	0.10%
2018/12/17	40	2.50	0	0.00	2.47	40	978	4.09%
2018/12/06	0	0.00	20	2.50	2.54	-20	960	-2.08%
2018/11/29	10	2.47	0	0.00	2.45	10	948	1.05%
2018/10/25	10	2.42	0	0.00	2.41	10	1,133	0.88%
2018/10/23	20	2.48	0	0.00	2.46	20	1,159	1.72%
2018/10/03	2	2.60	0	0.00	2.61	2	1,033	0.19%
2018/10/01	1	2.63	0	0.00	2.63	1	1,047	0.10%
2018/09/17	10	2.57	0	0.00	2.56	10	1,020	0.98%
2018/09/14	1	2.60	0	0.00	2.60	1	1,020	0.10%
2018/08/27	10	2.66	0	0.00	2.66	10	1,352	0.74%
2018/08/01	0	0.00	1	2.76	2.78	-1	1,482	-0.07%
2018/07/19	0	0.00	10.9	2.57	2.58	-10.9	1,427	-0.76%
2018/07/17	0	0.00	4	2.60	2.59	-4	1,500	-0.27%
2018/07/02	1	2.59	0	0.00	2.58	1	1,580	0.06%
2018/06/07	2	2.86	0	0.00	2.86	2	1,557	0.13%
2018/06/06	0	0.00	3	2.74	2.85	-3	1,451	-0.21%
2018/06/05	0	0.00	1	2.61	2.61	-1	1,308	-0.08%
2018/05/30	1	2.57	0	0.00	2.56	1	1,246	0.08%
2018/05/09	1	2.66	0	0.00	2.66	1	1,415	0.07%
2018/05/04	20	2.65	0	0.00	2.65	20	1,537	1.30%
2018/04/10	10	2.75	0	0.00	2.76	10	2,274	0.44%
2018/04/09	10	2.77	0	0.00	2.77	10	2,268	0.44%
2018/03/26	10	2.80	0	0.00	2.81	10	2,216	0.45%
2018/03/23	0	0.00	21	2.82	2.81	-21	2,185	-0.96%
2018/03/09	2	2.87	0	0.00	2.88	2	2,233	0.09%
2018/03/05	1	2.86	0	0.00	2.84	1	2,279	0.04%
2018/02/09	36	2.80	0	0.00	2.83	36	2,495	1.44%
2018/02/08	10	2.85	0	0.00	2.86	10	2,468	0.41%
2018/02/07	70	2.89	0	0.00	2.87	70	2,505	2.79%
2018/01/31	18.6	2.97	0	0.00	2.95	18.6	2,497	0.74%
2018/01/26	0	0.00	8	3.03	3.02	-8	2,382	-0.34%
2018/01/02	0	0.00	4	2.94	2.94	-4	2,602	-0.15%