中視 (9928)-元富-大昌券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
19.00
漲跌
▼0.25
漲幅
-1.30%
成交量
44張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	19.20	19.25	-1	85	-1.17%
2024/11/18	1	19.45	0	0.00	19.05	1	85	1.16%
2024/10/30	10	19.00	0	0.00	19.10	10	98	10.18%
2024/10/17	2	20.70	0	0.00	20.70	2	117	1.71%
2024/08/09	0	0.00	0	20.40	20.10	0	506	-0.01%
2024/08/05	10	19.25	0	0.00	19.25	10	504	1.98%
2024/08/02	1	21.35	2.9	21.27	21.35	-1.9	500	-0.37%
2024/07/26	2	22.50	0	0.00	22.40	2	487	0.41%
2024/07/17	0	0.00	2	23.40	24.20	-2	466	-0.43%
2024/07/16	2	23.15	0	0.00	23.00	2	461	0.43%
2024/07/15	0	0.00	2	23.50	23.25	-2	460	-0.43%
2024/07/10	2	23.35	0	0.00	23.45	2	450	0.44%
2024/07/04	0	0.00	3	23.90	23.90	-3	350	-0.86%
2024/07/01	0	0.00	1	21.70	21.45	-1	331	-0.30%
2024/06/25	1	21.75	0	0.00	21.75	1	323	0.31%
2024/06/21	1	22.00	1	22.40	21.90	0	322	0.00%
2024/06/20	0	21.80	0	0.00	21.85	0	321	0.01%
2024/06/14	1	22.10	0	0.00	22.35	1	319	0.31%
2024/06/07	2	22.73	2	22.80	22.65	0	313	0.00%
2024/05/31	2	23.10	2	24.50	23.10	0	295	0.00%
2024/05/23	2	23.20	0	0.00	22.90	2	253	0.79%
2024/05/22	0	0.00	2	22.70	22.80	-2	208	-0.96%
2024/05/21	2	21.65	1	22.65	22.80	1	206	0.48%
2024/05/20	1	22.00	0	0.00	22.70	1	195	0.51%
2024/05/17	0	0.00	6.1	22.64	22.80	-6.1	171	-3.54%
2024/05/16	1	20.75	0	0.00	20.75	1	115	0.87%
2024/05/14	0.1	17.15	0	0.00	17.20	0.1	90	0.07%
2024/02/15	3	18.73	0	0.00	18.45	3	481	0.62%
2024/02/02	2	19.60	1	20.80	19.45	1	481	0.21%
2024/02/01	1	20.05	4	19.75	20.05	-3	469	-0.64%
2024/01/18	0	0.00	3	19.20	18.20	-3	539	-0.56%
2024/01/17	2	19.30	0	0.00	19.20	2	539	0.37%
2024/01/16	2	20.05	0	0.00	20.00	2	542	0.37%
2024/01/12	0	0.00	1	23.45	23.30	-1	569	-0.18%
2023/12/19	0	0.00	1	23.75	25.60	-1	741	-0.13%
2023/12/18	1	24.80	0	0.00	24.20	1	762	0.13%
2023/12/13	1	25.45	0	0.00	25.35	1	814	0.12%
2023/11/15	0	0.00	1	30.25	28.25	-1	744	-0.13%
2023/11/07	0	0.00	14	26.56	27.60	-14	686	-2.04%
2023/11/06	0	0.00	26	26.32	26.30	-26	676	-3.84%
2023/11/02	0	0.00	1	27.60	27.70	-1	659	-0.15%
2023/10/31	0	0.00	1	27.70	27.70	-1	644	-0.16%
2023/10/30	1	29.25	1	29.10	29.30	0	625	0.00%
2023/10/27	1	29.00	0	0.00	28.55	1	589	0.17%
2023/10/26	0	0.00	1	28.00	27.85	-1	582	-0.17%
2023/10/23	2	30.13	0	0.00	29.50	2	554	0.36%
2023/10/20	10	31.19	0	0.00	32.10	10	537	1.86%
2023/10/19	10	29.20	5	30.85	29.20	5	501	1.00%
2023/10/18	24	33.71	0	0.00	32.40	24	489	4.91%
2023/10/17	0	0.00	25	35.17	36.00	-25	460	-5.43%
2023/10/16	0	0.00	1	34.25	33.85	-1	440	-0.23%
2023/10/13	6	34.23	0	0.00	34.65	6	417	1.44%
2023/10/12	0	0.00	4	30.13	32.20	-4	381	-1.05%
2023/10/05	1	27.80	0	0.00	28.00	1	341	0.29%
2023/10/03	1	28.70	0	0.00	27.55	1	331	0.30%
2023/10/02	2	27.43	0	0.00	27.25	2	324	0.62%
2023/09/25	0	0.00	0.1	28.85	29.50	-0.1	285	-0.02%
2023/09/22	5	29.20	0	0.00	29.40	5	274	1.82%
2023/09/21	20	28.90	1	29.40	29.30	19	254	7.46%
2023/09/20	1	26.25	1	27.35	27.25	0	228	0.00%
2023/09/19	1	26.90	4	26.20	27.10	-3	213	-1.41%
2023/09/18	0	0.00	6.3	25.00	25.00	-6.3	181	-3.47%
2023/09/14	4	22.54	0	0.00	22.60	4	164	2.43%
2023/09/13	0.3	22.65	0	0.00	22.50	0.3	157	0.19%
2023/09/08	0.1	22.90	4	23.40	22.85	-4	127	-3.09%
2023/09/07	0	0.00	13	21.24	21.35	-13	87	-14.83%
2023/08/17	8	17.60	0	0.00	17.60	8	64	12.44%
2023/08/07	2	18.15	0	0.00	18.50	2	141	1.41%
2023/07/10	0	0.00	1	18.80	18.80	-1	152	-0.66%
2023/07/05	0	0.00	3	18.85	18.80	-3	155	-1.93%
2023/07/04	0	0.00	3	18.95	18.90	-3	159	-1.88%
2023/06/27	0	0.00	1	19.00	19.00	-1	162	-0.61%
2023/06/26	0	0.00	3	19.00	18.95	-3	165	-1.81%
2023/06/14	2	19.00	0	0.00	19.10	2	177	1.13%
2023/06/13	1	18.85	0	0.00	19.00	1	177	0.56%
2023/06/12	2	18.90	2	19.20	18.90	0	177	0.00%
2023/06/07	1	19.50	0	0.00	19.60	1	182	0.55%
2023/06/06	2	19.50	0	0.00	19.45	2	182	1.09%
2023/06/02	4	19.48	0	0.00	19.45	4	184	2.17%
2023/05/30	2	19.30	2	19.70	19.70	0	191	0.00%
2023/05/24	0	0.00	1	19.95	19.70	-1	194	-0.51%
2023/05/23	2	20.10	0	0.00	20.20	2	194	1.03%
2023/05/22	1	20.50	6	20.78	20.45	-5	196	-2.54%
2023/05/19	3	19.55	0	0.00	19.55	3	196	1.53%
2023/05/18	2	20.20	0	0.00	20.05	2	191	1.05%
2023/05/17	3	20.95	2	21.50	20.95	1	188	0.53%
2023/05/16	4	20.30	0	0.00	21.00	4	179	2.23%
2023/05/15	2	19.95	7	20.26	20.45	-5	164	-3.05%
2023/04/25	0	0.00	1	18.15	18.40	-1	230	-0.43%
2023/03/08	2	19.85	0	0.00	20.00	2	319	0.63%
2023/03/07	0	0.00	2	20.10	20.15	-2	332	-0.60%
2023/03/06	2	20.00	0	0.00	20.10	2	367	0.54%
2023/02/20	2	19.98	0	0.00	20.00	2	465	0.43%
2023/02/16	2	20.50	0	0.00	20.65	2	459	0.44%
2023/02/15	1	20.90	0	0.00	20.90	1	466	0.21%
2023/02/14	0	0.00	2	21.33	20.95	-2	471	-0.42%
2023/02/13	2	20.65	0	0.00	20.85	2	483	0.41%
2023/02/10	0	0.00	1	21.60	21.20	-1	485	-0.21%
2023/02/09	1	21.15	0	0.00	21.15	1	489	0.20%
2023/02/07	0	0.00	3	21.60	21.80	-3	534	-0.56%
2023/02/06	0	0.00	1	20.65	20.55	-1	530	-0.19%
2023/02/03	3	21.25	0	0.00	21.05	3	532	0.56%
2023/02/02	0	0.00	3	21.70	22.15	-3	518	-0.58%
2023/02/01	3	20.60	3	21.07	20.60	0	506	0.00%
2023/01/17	2	19.90	3	20.17	19.80	-1	529	-0.19%
2023/01/16	2	19.60	0	0.00	19.70	2	543	0.37%
2023/01/12	2	20.55	4	20.18	20.90	-2	547	-0.37%
2023/01/11	2	19.10	0	0.00	19.10	2	533	0.37%
2022/12/15	0	0.00	1	19.60	19.60	-1	616	-0.16%
2022/12/14	0	0.00	0.1	19.65	19.55	-0.1	616	-0.01%
2022/12/13	3	19.57	2	19.90	20.00	1	616	0.16%
2022/12/08	2	20.90	0	0.00	21.30	2	605	0.33%
2022/12/02	1	22.85	0	0.00	22.65	1	602	0.17%
2022/11/30	0	0.00	43	22.09	22.10	-43	586	-7.33%
2022/11/28	3	21.43	0	0.00	21.40	3	565	0.53%
2022/11/25	1	22.35	1	22.65	22.65	0	533	0.00%
2022/11/24	1	20.60	0	0.00	20.60	1	506	0.20%
2022/11/23	0	0.00	4	21.33	21.15	-4	508	-0.79%
2022/11/22	2	20.40	0	0.00	21.30	2	516	0.39%
2022/11/21	0	0.00	2	21.80	22.00	-2	524	-0.38%
2022/11/18	4	21.10	0	0.00	21.50	4	555	0.72%
2022/11/17	0	0.00	2	21.65	21.90	-2	545	-0.37%
2022/11/16	1	19.95	0	0.00	19.95	1	531	0.19%
2022/11/14	0	0.00	1	20.15	19.95	-1	550	-0.18%
2022/11/11	2	19.85	1	20.20	19.90	1	550	0.18%
2022/11/09	1	19.15	2	20.25	21.00	-1	530	-0.19%
2022/11/07	1	19.85	0	0.00	19.25	1	508	0.20%
2022/11/04	1	19.70	0	0.00	19.75	1	501	0.20%
2022/11/03	0	0.00	1	20.90	21.00	-1	486	-0.21%
2022/10/27	20	14.00	0	0.00	14.30	20	420	4.76%
2022/10/21	1	18.50	0	0.00	18.05	1	369	0.27%
2022/10/20	0	0.00	1	18.20	19.25	-1	360	-0.28%
2022/10/18	2	19.70	0	0.00	18.55	2	347	0.58%
2022/10/17	1	19.45	0	0.00	19.45	1	340	0.29%
2022/10/14	4	22.55	0	0.00	21.60	4	330	1.21%
2022/10/06	20	26.05	0	0.00	26.40	20	306	6.52%
2022/09/08	0	0.00	2	30.00	29.60	-2	193	-1.03%
2022/08/31	2	31.20	0	0.00	30.90	2	165	1.21%
2022/08/24	0	0.00	0	28.30	28.30	0	60	0.00%
2021/11/15	0	0.00	1.3	5.73	5.83	-1.3	23	-5.81%
2021/11/08	0	0.00	0.2	6.03	6.15	-0.2	22	-0.70%
2020/10/21	0	0.00	3	5.00	5.00	-3	76	-3.97%
2020/10/07	0	0.00	0.5	4.68	4.92	-0.5	76	-0.69%
2020/08/28	0	0.00	2	4.89	4.90	-2	67	-2.99%
2020/08/27	0	0.00	1	4.80	4.83	-1	65	-1.53%
2020/08/12	0	0.00	3	4.74	4.74	-3	34	-8.74%
2020/08/11	0	0.00	2	4.31	4.31	-2	27	-7.21%
2020/03/23	0	0.00	7.1	3.66	3.71	-7.1	32	-21.65%
2020/01/13	0	0.00	2	4.94	4.85	-2	31	-6.30%
2019/09/23	0	0.00	0.1	4.77	4.91	-0.1	15	-0.55%
2018/11/26	10	5.20	0	0.00	5.15	10	16	60.27%
2018/08/17	0	0.00	0.3	5.08	5.15	-0.3	14	-2.17%