LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00522.0021.95-5553-0.90%
2024/03/05022.5500.0022.1505610.00%
2024/02/21022.35222.5022.45-2546-0.37%
2024/02/20122.0000.0022.3515430.18%
2024/02/16120.45120.5520.8005450.00%
2024/02/05220.35120.4020.3015420.18%
2024/02/01120.15120.4520.5505550.00%
2024/01/04324.20124.3023.7524170.48%
2024/01/02223.5000.0023.1523540.56%
2023/12/29122.351222.3522.25-11326-3.37%
2023/12/27222.0000.0022.0023140.64%
2023/12/26221.3500.0021.7023010.66%
2023/12/22321.0500.0021.2532881.04%
2023/12/21521.2200.0021.3052851.75%
2023/12/11218.83218.9319.0502210.00%
2023/10/2400.00217.1517.15-2160-1.25%
2023/10/23217.0500.0017.0521611.24%
2023/10/19216.95217.1017.3001600.00%
2023/10/12217.10217.2017.3501650.00%
2023/07/2100.00119.5019.40-1146-0.68%
2023/07/19119.206019.2619.20-59149-39.53%
2023/07/18119.20119.7519.7501490.00%
2023/07/1400.004119.5519.95-41156-26.27%
2023/07/13119.7000.0019.7011720.58%
2023/07/10019.9500.0019.7001820.00%
2023/06/2900.00119.6519.70-1171-0.58%
2023/06/28119.6500.0019.6511720.58%
2023/06/2000.005019.2619.40-50178-27.98%
2023/06/19219.485419.2219.40-52178-29.09%
2023/06/15119.4000.0019.6011780.56%
2023/06/14119.7500.0019.5511770.56%
2023/06/132819.402819.4619.7001790.00%
2023/06/1200.00619.3519.35-6180-3.33%
2023/06/09219.9000.0019.7021791.12%
2023/06/08319.9500.0019.9531811.65%
2023/06/071719.531619.9019.9011880.53%
2023/06/061019.3900.0019.35101915.23%
2023/06/021719.081719.2019.2001950.00%
2023/05/31119.0500.0019.0512000.50%
2023/05/30318.9500.0019.0032061.45%
2023/05/26218.88119.0019.1012540.39%
2023/05/23119.4500.0019.5012870.35%
2023/05/16119.4000.0019.4012870.35%
2023/05/15119.4500.0019.3512850.35%
2023/05/12119.7000.0019.8012850.35%
2023/05/11119.7500.0019.8012850.35%
2023/05/02219.7000.0019.9022790.72%
2023/04/28319.5000.0019.6032761.09%
2023/04/27119.3000.0019.4012740.36%
2023/04/26219.1500.0019.2522740.73%
2023/04/25219.2000.0019.4022720.73%
2023/04/24919.5500.0019.5592683.35%
2023/04/21119.5500.0019.6012650.38%
2023/03/30218.8000.0018.8522200.91%
2023/03/29118.7000.0018.8012200.45%
2023/03/28118.7500.0018.8012230.45%
2023/03/232018.502018.3518.3502140.00%
2023/03/21218.3500.0018.4522140.94%
2023/03/16218.3000.0018.2022120.94%
2023/03/14018.9500.0018.0502100.00%
2023/03/13118.0000.0017.9012100.47%
2023/03/10318.4200.0018.3532091.43%
2023/03/09218.7300.0018.7022020.99%
2023/03/08118.9500.0018.9011980.50%
2023/03/07119.1500.0018.9511970.51%
2023/03/06119.1500.0019.1011900.52%
2023/03/03219.1500.0019.0521871.07%
2023/03/02119.1000.0019.1511840.54%
2023/03/01119.1000.0019.0511780.56%
2023/02/24219.6500.0019.2521711.17%
2023/02/23919.1600.0019.6591286.99%
2023/02/14117.7000.0017.701951.05%
2023/02/09117.6500.0017.601981.02%
2023/01/10117.5500.0017.6011070.93%
2023/01/03117.3500.0017.6011110.90%
2022/12/30217.3000.0017.5021081.84%
2022/12/28117.1000.0017.1511180.84%
2022/12/20117.3000.0017.4011210.82%
2022/12/12117.5500.0017.5511190.84%
2022/12/07117.5500.0017.6511180.84%
2022/12/05117.8500.0017.8511210.82%
2022/12/02117.7000.0017.8011240.80%
2022/11/29117.3000.0017.5511210.82%
2022/11/23117.4000.0017.4511250.80%
2022/11/21117.3500.0017.5511270.79%
2022/11/10117.2000.0017.1511260.79%
2022/11/09117.1500.0017.2011240.80%
2022/11/01116.5500.0016.6511260.79%
2022/10/26116.6500.0016.7511250.80%
2022/10/25116.5000.0016.7011260.79%
2022/10/20216.6300.0016.6521251.60%
2022/10/18116.8000.0016.7511290.77%
2022/10/14116.8500.0017.0011270.79%
2022/10/13216.8800.0016.7021271.57%
2022/10/11117.1500.0017.1011250.79%
2022/10/07117.1000.0017.3011250.80%
2022/10/05117.3000.0017.3511190.84%
2022/10/04117.3500.0017.2511160.86%
2022/10/03117.2500.0017.2011160.86%
2022/09/30117.2500.0017.2011170.85%
2022/09/28117.1500.0017.2011180.85%
2022/09/27117.4500.0017.6011150.87%
2022/09/14117.6500.0018.0011240.80%
2022/09/08118.0500.0017.9511320.75%
2022/09/07118.0000.0018.0011390.72%
2022/09/06117.9500.0018.0511480.67%
2022/09/02218.2500.0018.2021891.06%
2022/09/01218.2000.0018.2022590.77%
2022/08/31218.5000.0018.4522710.74%
2022/08/30118.2500.0018.4012690.37%
2022/08/25118.1500.0018.2012650.38%
2022/08/18117.7500.0017.8012590.39%
2022/08/16117.7500.0017.7512580.39%
2022/08/10317.30117.4017.4522580.77%
2022/08/09117.7500.0017.4512560.39%
2022/08/08117.8500.0017.9012530.39%
2022/08/05117.7500.0017.9012540.39%
2022/08/04317.60117.6517.7022570.78%
2022/08/03117.9000.0017.9012570.39%
2022/08/02317.47118.3018.3022570.78%
2022/08/01218.5000.0018.3022560.78%
2022/07/29118.4000.0018.4512570.39%
2022/07/28218.5000.0018.4522590.77%
2022/07/27518.5000.0018.5052591.93%
2022/07/26218.3000.0018.5022570.78%
2022/07/2500.00118.7518.50-1257-0.39%
2022/07/20517.7000.0017.7052601.92%
2022/07/19117.5500.0017.7012610.38%
2022/07/12117.2000.0017.0012670.37%
2022/07/11117.1500.0017.4012670.37%
2022/07/04317.1000.0017.1032671.12%
2022/07/01117.3000.0016.9512680.37%
2022/06/30217.4500.0017.5022660.75%
2022/06/29117.6500.0017.7012640.38%
2022/06/28117.9000.0017.6512620.38%
2022/06/271017.9400.0017.90102633.80%
2022/06/22217.6500.0017.5522710.74%
2022/06/213017.6000.0017.903027111.05%
2022/06/16118.3000.0017.9512640.38%
2022/04/08019.00217.5517.60-2126-1.58%
2022/04/0600.00117.7017.70-1129-0.77%
2022/03/11019.0000.0017.8001290.00%
2021/11/0100.00220.1020.15-2180-1.11%
2021/09/2900.00320.6520.65-3249-1.20%
2021/09/23121.3000.0021.2012660.38%
2021/09/16120.6500.0020.7513240.31%
2021/09/0600.00321.3021.15-3373-0.80%
2021/09/02121.00121.5021.2003890.00%
2021/08/1900.00519.9120.05-5422-1.18%
2021/08/1600.00520.1520.15-5437-1.14%
2021/07/2700.00122.3022.00-1550-0.18%
2021/07/21221.1000.0021.3025900.34%
2021/07/1400.00121.4521.40-1694-0.14%
2021/07/1300.00721.7421.45-7715-0.98%
2021/07/0800.00222.0821.95-2729-0.27%
2021/07/0700.00221.4021.40-2742-0.27%
2021/07/02221.7000.0021.5027540.27%
2021/06/2400.00421.6421.65-4720-0.56%
2021/06/211220.42920.3020.4037060.42%
2021/06/17121.0500.0021.2516940.14%
2021/06/0200.00322.6022.40-3682-0.44%
2021/05/31122.1500.0022.1016720.15%
2021/05/1400.00522.1021.90-5691-0.72%
2021/05/1100.00024.7023.3506380.00%
2021/05/05124.6500.0024.6016150.16%
2021/05/0400.00324.0524.05-3604-0.50%
2021/04/29626.0000.0025.4565711.05%
2021/04/28226.0000.0026.0025580.36%
2021/04/22227.7000.0027.2524950.40%
2021/04/21128.5000.0028.3014790.21%
2021/04/20029.3700.0028.9504670.00%
2021/04/15029.8500.0027.5004280.00%
2021/04/13128.9000.0028.3514390.23%
2021/04/12029.9000.0028.2504240.00%
2021/04/08128.8000.0028.7514220.24%
2021/04/06328.9500.0028.9534200.71%
2021/03/30127.5000.0027.8514100.24%
2021/02/1900.00129.0028.90-1534-0.19%
2021/01/2000.00226.0025.75-2548-0.36%
2021/01/1800.001027.2527.40-10553-1.81%
2021/01/14327.75327.6027.7505490.00%
2021/01/1300.00527.4027.30-5550-0.91%
2021/01/12526.6300.0026.6055470.91%
2021/01/11327.4000.0027.5035420.55%
2021/01/0800.00427.3027.40-4545-0.73%
2021/01/07426.0300.0026.5045400.74%
2020/12/1800.001128.6228.70-11667-1.65%
2020/12/1700.00228.5528.55-2679-0.29%
2020/12/16127.9500.0028.7517020.14%
2020/12/15228.2300.0027.8027010.29%
2020/12/111329.66128.8029.10126921.73%
2020/12/101029.7000.0029.80106951.44%
2020/12/04131.20131.8531.1506830.00%
2020/11/30132.9000.0032.8017060.14%
2020/11/25431.8800.0031.8047400.54%
2020/11/18333.2300.0033.2538550.35%
2020/11/16132.9000.0032.9019720.10%
2020/11/12233.4300.0033.1021,0820.18%
2020/11/10333.4800.0033.3531,1090.27%
2020/10/2900.00033.5533.7501,2620.00%
2020/10/2800.00133.6533.65-11,259-0.08%
2020/10/23133.30233.5033.35-11,269-0.08%
2020/10/22133.3000.0033.4011,2770.08%
2020/10/15134.0500.0034.1511,3040.08%
2020/10/14133.8500.0033.9011,3200.08%
2020/10/13133.5500.0033.6011,3230.08%
2020/10/12133.4000.0032.9011,3160.08%
2020/10/08235.0000.0035.1021,2910.15%
2020/10/0700.00234.6835.55-21,262-0.16%
2020/09/25132.1000.0032.3011,2980.08%
2020/09/24132.5000.0033.1011,2920.08%
2020/09/2300.001533.2033.10-151,292-1.16%
2020/09/221533.9500.0033.95151,2871.16%
2020/09/2100.00235.1535.20-21,283-0.16%
2020/09/1800.001534.2334.25-151,280-1.17%
2020/09/161533.4000.0033.45151,4101.06%
2020/09/11132.8000.0032.8011,4540.07%
2020/09/09132.5000.0033.8011,4610.07%
2020/09/0700.00933.6533.60-91,538-0.59%
2020/09/02233.6500.0033.4021,6290.12%
2020/09/0100.00133.7033.70-11,652-0.06%
2020/08/28335.6800.0035.8031,6550.18%
2020/08/26235.90136.0035.9511,7280.06%
2020/08/25935.8000.0035.9091,7730.51%
2020/08/2100.00235.7036.50-21,833-0.11%
2020/08/20134.60133.6033.6501,7800.00%
2020/08/19135.35135.3035.5001,7360.00%
2020/08/1800.00635.0034.60-61,686-0.36%
2020/08/07233.00132.8032.7011,6210.06%
2020/08/0400.00131.8031.70-11,534-0.07%
2020/07/2900.00129.8029.80-11,717-0.06%
2020/07/28129.5000.0029.1511,7880.06%
2020/07/21130.8500.0030.8511,9090.05%
2020/07/1600.00129.9029.90-11,930-0.05%
2020/07/13130.3500.0030.2511,9800.05%
2020/07/09231.3000.0031.2022,0410.10%
2020/07/0800.00132.3531.85-12,041-0.05%
2020/07/07131.30131.3531.2002,0130.00%
2020/07/03231.10130.9531.0012,0130.05%
2020/06/29531.2300.0030.2552,0120.25%
2020/06/24332.83432.3331.45-11,995-0.05%
2020/06/2200.00133.3033.70-11,889-0.05%
2020/06/1800.00033.1032.8001,8540.00%
2020/06/15332.72233.9532.0011,8880.05%
2020/06/11133.7500.0033.3011,8770.05%
2020/06/09332.7000.0033.5531,8350.16%
2020/06/08332.5000.0032.9031,8370.16%
2020/06/0400.00332.0032.00-31,815-0.17%
2020/06/0300.00232.3832.20-21,829-0.11%
2020/06/02232.33231.9531.9501,8160.00%
2020/05/29432.18330.6832.3011,7250.06%
2020/05/28129.35129.6529.4501,6310.00%
2020/05/26129.2000.0028.6011,5870.06%
2020/05/25128.1000.0028.4011,5740.06%
2020/05/2000.00127.5027.75-11,601-0.06%
2020/05/08229.0500.0028.6021,6470.12%
2020/05/0700.00328.7329.30-31,642-0.18%
2020/05/05530.12230.0829.3031,5700.19%
2020/04/2800.00124.1523.70-11,336-0.07%
2020/04/2700.00124.1024.05-11,344-0.07%
2020/04/21124.40323.5322.65-21,323-0.15%
2020/04/17123.0000.0022.3011,2840.08%
2020/04/16122.80123.0022.8501,2760.00%
2020/04/15324.051024.3623.85-71,263-0.55%
2020/04/1400.00522.4623.60-51,225-0.41%
2020/04/101023.00122.9522.8091,2100.74%
2020/04/0900.00223.2523.10-21,246-0.16%
2020/04/08123.5000.0023.8011,2530.08%
2020/04/0700.00223.0024.45-21,251-0.16%
2020/04/06222.1500.0022.6521,2330.16%
2020/03/30121.5000.0021.7011,2760.08%
2020/03/27222.7000.0023.0021,2840.16%
2020/03/2000.00220.7320.20-21,277-0.16%
2020/03/19419.731918.9518.95-151,301-1.15%
2020/03/18722.2300.0021.0571,3220.53%
2020/03/171023.3800.0023.25101,2840.78%
2020/03/13126.4500.0026.4511,2730.08%
2020/03/0600.00237.5538.20-21,241-0.16%
2020/03/04336.95137.0037.6021,3110.15%
2020/02/24137.1500.0036.7011,4260.07%
2020/02/21138.15138.3038.4001,4300.00%
2020/02/1700.001337.9937.55-131,582-0.82%
2020/02/14236.9300.0037.5021,5990.13%
2020/02/13237.00536.5037.35-31,620-0.19%
2020/02/12235.585636.3136.40-541,622-3.33%
2020/02/07133.2500.0033.0011,8350.05%
2020/02/06133.5500.0034.0011,8820.05%
2020/02/05133.7000.0033.2511,9110.05%
2020/02/03231.7000.0033.5022,0000.10%
2020/01/31432.2800.0033.7542,0010.20%
2020/01/305033.21134.3532.85492,0112.44%
2020/01/17136.8000.0036.3012,0550.05%
2020/01/0600.005340.1240.00-532,803-1.89%
2020/01/03142.60143.2040.8502,9280.00%
2019/12/30140.0000.0040.7012,9360.03%
2019/12/27140.4000.0040.0012,9530.03%
2019/12/26340.82141.1539.8522,9650.07%
2019/12/25241.70141.6041.7012,9470.03%
2019/12/244839.4800.0039.30482,9561.62%
2019/12/1600.00241.3042.50-22,998-0.07%
2019/12/13340.32240.2040.0013,0140.03%
2019/12/12242.9000.0041.8022,9730.07%
2019/12/02245.78246.0845.0003,0150.00%
2019/11/1900.00448.1448.85-43,414-0.12%
2019/11/18450.1100.0048.3043,4510.12%
2019/11/15148.95149.7049.6003,5080.00%
2019/11/14348.4000.0048.9033,4950.09%
2019/11/063047.553047.5546.3503,5850.00%
2019/11/051246.531246.7547.1503,4370.00%
2019/11/01145.90145.4544.5003,4190.00%
2019/10/2900.00146.0545.05-13,634-0.03%
2019/10/23145.2500.0044.7513,6310.03%
2019/10/2100.001045.4044.30-103,579-0.28%
2019/10/1800.00143.5543.80-13,440-0.03%
2019/10/17143.55143.5543.1503,4560.00%
2019/10/1600.00942.0942.50-93,388-0.27%
2019/10/153941.932242.2741.50173,3410.51%
2019/10/14639.56440.6140.9523,1360.06%
2019/10/09137.0500.0037.2512,9630.03%
2019/10/0300.001033.9034.00-102,772-0.36%
2019/09/271033.5500.0032.60102,7360.37%
2019/09/261034.051033.8033.8002,7130.00%
2019/09/1900.00434.8334.95-42,763-0.14%
2019/09/16233.7500.0033.7522,6860.07%
2019/09/1000.00132.2032.30-12,591-0.04%
2019/09/09132.6000.0032.3512,5820.04%
2019/09/0300.00232.7533.15-22,508-0.08%
2019/09/02232.7000.0032.4522,4740.08%
2019/08/30234.6000.0033.8522,3990.08%
2019/08/2900.00134.5534.35-12,353-0.04%
2019/08/28135.0000.0034.1512,3130.04%
2019/08/27832.891033.2533.30-22,180-0.09%
2019/08/26231.4800.0031.2522,0580.10%
2019/08/201529.501529.8530.2501,8610.00%
2019/08/19128.65228.5828.30-11,735-0.06%
2019/08/14227.80328.7528.90-11,641-0.06%
2019/08/1300.00428.7827.80-41,601-0.25%
2019/08/1200.00329.0328.95-31,559-0.19%
2019/08/0800.001627.7528.35-161,471-1.09%
2019/08/07527.0000.0026.8551,4070.36%
2019/08/0600.00426.1026.10-41,390-0.29%
2019/08/05227.0300.0026.7521,3750.15%
2019/08/012227.22427.4027.00181,3961.29%
2019/07/3000.00724.9525.20-71,141-0.61%
2019/07/24625.6200.0025.1569970.60%
2019/07/23525.54425.5925.6519770.10%
2019/07/19425.3400.0024.8049300.43%
2019/05/2900.00225.3525.55-2952-0.21%
2019/05/27325.60325.5526.4009650.00%
2019/05/1500.00325.4525.10-3985-0.30%
2019/05/13524.30524.4524.2509790.00%
2019/05/10124.70225.5024.20-1983-0.10%
2019/05/09725.54325.3725.3049630.42%
2019/04/2900.00121.6022.30-1918-0.11%
2019/02/1400.00222.8522.80-2565-0.35%
2019/01/29722.02521.7621.6025030.40%
2019/01/1000.00119.2019.20-1358-0.28%
2019/01/09118.8500.0018.7013440.29%
2019/01/08118.20118.5018.5003340.00%
2018/12/19318.75418.1418.05-1325-0.31%
2018/12/1800.001018.2918.60-10290-3.44%
2018/12/171117.8100.0017.60112504.40%
2018/09/2100.00916.9216.85-9292-3.08%
2018/09/20416.6100.0016.6042801.43%
2018/09/0700.00117.1517.40-1256-0.39%
2018/07/30119.6500.0019.3012860.35%
2018/07/2700.00919.3819.65-9287-3.13%
2018/07/2600.00819.0519.05-8286-2.79%
2018/07/2500.00818.9418.85-8303-2.63%
2018/07/2400.00418.9318.85-4317-1.26%
2018/07/2300.00119.1019.10-1323-0.31%
2018/07/1300.00620.0020.00-6368-1.63%
2018/07/12620.0200.0019.9563611.66%
2018/06/21118.5000.0018.6014130.24%
2018/05/1700.00119.5019.60-1852-0.12%
2018/05/16120.20120.4520.4508420.00%
2018/05/1100.00118.7518.85-1829-0.12%
2018/05/0300.00519.1519.40-5851-0.59%
2018/05/02719.9600.0020.0078650.81%
2018/03/2900.00522.8522.85-5842-0.59%
2018/03/28123.2000.0023.3518370.12%
2018/03/23220.1000.0020.6027860.25%
2018/03/21324.03223.4523.4517480.13%
2018/03/16125.0500.0025.0016820.15%
2018/03/1500.002525.0425.80-25655-3.82%
2018/03/14627.6800.0027.4066130.98%
2018/03/07731.3900.0031.6575111.37%
2018/03/06330.8800.0031.6035080.59%
2018/02/2100.00131.4031.85-1421-0.24%
2018/01/1900.00127.3027.10-1435-0.23%
2018/01/1000.00127.7027.70-1454-0.22%
2018/01/09127.00128.0028.0004580.00%
2018/01/08229.65130.4029.0014540.22%
2018/01/05125.3500.0027.7014230.24%
慶豐富 相關文章