百和 (9938)-元富-大昌券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.80	64.00	-1	1,505	-0.07%
2024/04/29	1	64.60	0	0.00	64.60	1	1,467	0.07%
2024/04/25	0	0.00	20	63.58	64.70	-20	1,404	-1.42%
2024/04/24	0	0.00	26	63.05	63.30	-26	1,332	-1.95%
2024/04/23	0	0.00	1	62.50	61.80	-1	1,298	-0.08%
2024/04/22	10	61.70	11	60.99	61.20	-1	1,275	-0.08%
2024/04/19	0	0.00	16	61.09	60.10	-16	1,223	-1.31%
2024/04/18	0	0.00	2	61.40	60.90	-2	1,159	-0.17%
2024/04/17	11	60.33	4	60.30	61.20	7	1,129	0.62%
2024/04/16	4	59.00	5	60.24	60.40	-1	1,078	-0.09%
2024/04/15	0	0.00	19	60.34	60.60	-19	1,037	-1.83%
2024/04/12	30	57.90	0	0.00	57.90	30	966	3.10%
2024/04/11	66	58.32	12	58.37	58.20	54	949	5.69%
2024/04/10	0	0.00	4	58.50	59.00	-4	932	-0.43%
2024/04/09	0	0.00	5	58.10	58.00	-5	906	-0.55%
2024/04/08	1	56.30	0	0.00	56.50	1	875	0.11%
2024/03/28	0	0.00	11	57.22	57.40	-11	892	-1.23%
2024/03/26	2	56.05	0	0.00	56.10	2	914	0.22%
2024/03/25	8	56.39	0	0.00	56.30	8	920	0.87%
2024/03/22	1	57.30	0	0.00	57.10	1	929	0.11%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/03/18	5	57.80	10	58.55	58.30	-5	954	-0.52%
2024/03/15	1	56.80	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	5	57.70	57.70	-5	932	-0.54%
2024/03/11	1	54.70	0	0.00	54.90	1	965	0.10%
2024/03/08	2	54.80	0	0.00	54.20	2	989	0.20%
2024/03/06	1	55.20	0	0.00	55.10	1	1,064	0.09%
2024/03/05	0	56.50	0	0.00	56.20	0	1,120	0.00%
2024/03/04	3	56.80	0	0.00	56.60	3	1,227	0.24%
2024/03/01	1	57.30	0	0.00	57.20	1	1,285	0.08%
2024/02/29	0	0.00	3	57.40	57.90	-3	1,320	-0.23%
2024/02/27	3	56.20	0	0.00	56.70	3	1,330	0.23%
2024/02/26	0	0.00	3	57.40	57.20	-3	1,326	-0.23%
2024/02/23	3	56.40	0	0.00	56.30	3	1,335	0.22%
2024/02/21	0	57.80	0	0.00	57.20	0	1,340	0.00%
2024/02/19	1	56.80	0	0.00	57.40	1	1,342	0.07%
2024/02/15	0	0.00	5	55.10	55.40	-5	1,362	-0.37%
2024/02/02	2	53.40	0	0.00	53.40	2	1,410	0.14%
2024/02/01	0	0.00	1	54.10	53.90	-1	1,439	-0.07%
2024/01/18	0.1	52.50	3	52.33	52.60	-2.9	1,684	-0.17%
2024/01/17	0	0.00	2	54.60	52.80	-2	1,693	-0.12%
2024/01/16	6.1	55.35	0	0.00	54.60	6.1	1,698	0.36%
2024/01/15	0.3	57.50	0	0.00	57.30	0.3	1,692	0.01%
2024/01/10	2	57.50	0	0.00	57.30	2	1,941	0.10%
2024/01/05	2	57.30	5	57.70	57.70	-3	2,043	-0.15%
2024/01/04	1	57.40	0	0.00	57.40	1	2,050	0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	5	58.10	3	58.10	58.20	2	2,305	0.09%
2023/12/25	3	57.90	0	0.00	58.20	3	2,309	0.13%
2023/12/22	2	58.34	0	0.00	57.90	2	2,306	0.09%
2023/12/21	1	59.50	0	0.00	59.20	1	2,291	0.04%
2023/12/20	3	59.40	0	0.00	59.40	3	2,310	0.13%
2023/12/19	2	60.05	0	0.00	59.40	2	2,318	0.09%
2023/12/15	2.2	61.08	0	0.00	60.80	2.2	2,313	0.10%
2023/12/14	2	61.50	0	0.00	61.70	2	2,336	0.09%
2023/12/12	1	61.80	0	0.00	61.80	1	2,408	0.04%
2023/12/08	3	62.00	0	0.00	62.00	3	2,672	0.11%
2023/12/07	13	63.21	0	0.00	62.50	13	2,688	0.48%
2023/12/06	3	63.50	0	0.00	63.90	3	2,722	0.11%
2023/12/05	10	64.08	0	0.00	64.00	10	2,909	0.34%
2023/12/04	3	65.00	5	64.92	64.50	-2	3,040	-0.07%
2023/12/01	4	61.60	14	63.46	63.70	-10	2,993	-0.33%
2023/11/30	13	62.69	1	62.70	62.20	12	2,959	0.41%
2023/11/29	1	64.20	3.2	64.09	64.00	-2.2	2,901	-0.08%
2023/11/28	1	62.30	13	62.29	61.90	-12	2,802	-0.43%
2023/11/27	6	60.18	5	61.00	61.00	1	2,750	0.04%
2023/11/24	0	0.00	10	60.20	60.20	-10	2,721	-0.37%
2023/11/21	10	59.05	0	0.00	58.70	10	2,743	0.36%
2023/11/20	0	0.00	6	59.52	59.50	-6	2,752	-0.22%
2023/11/16	1	59.30	16	59.19	59.30	-15	2,783	-0.54%
2023/11/15	0	0.00	5	58.60	57.50	-5	2,769	-0.18%
2023/11/14	8	57.50	0	0.00	57.20	8	2,755	0.29%
2023/11/13	5	58.10	0	0.00	58.30	5	2,746	0.18%
2023/11/10	11	57.98	0	0.00	58.80	11	2,733	0.40%
2023/11/09	5	60.10	15	61.33	60.00	-10	2,698	-0.37%
2023/11/08	20	60.73	5	62.40	59.90	15	2,705	0.55%
2023/11/07	5	60.00	5.1	61.31	61.40	-0.1	2,651	0.00%
2023/11/06	5	59.50	0	0.00	60.40	5	2,607	0.19%
2023/11/03	0	0.00	9	60.09	60.00	-9	2,605	-0.35%
2023/11/02	0	0.00	5	59.40	59.30	-5	2,583	-0.19%
2023/11/01	0	0.00	4	58.50	58.60	-4	2,541	-0.16%
2023/10/31	2	57.30	0	0.00	57.40	2	2,564	0.08%
2023/10/27	2	57.70	5	58.40	58.30	-3	2,598	-0.12%
2023/10/26	3	58.30	0	0.00	58.10	3	2,611	0.11%
2023/10/25	3	58.70	0	0.00	59.10	3	2,602	0.12%
2023/10/24	3	58.10	0	0.00	57.90	3	2,604	0.12%
2023/10/23	8	58.58	0	0.00	58.30	8	2,577	0.31%
2023/10/20	5	58.30	3	59.50	59.20	2	2,552	0.08%
2023/10/19	3	59.20	0	0.00	59.70	3	2,513	0.12%
2023/10/17	0	0.00	3	57.20	57.20	-3	2,317	-0.13%
2023/10/16	0	0.00	10	56.98	56.50	-10	2,290	-0.44%
2023/10/13	0	0.00	12.5	56.87	56.90	-12.5	2,292	-0.55%
2023/10/11	2	54.50	2	55.60	55.20	0	2,264	0.00%
2023/10/05	2	54.90	0	0.00	55.00	2	2,230	0.09%
2023/10/04	2	54.40	2	55.60	55.60	0	2,218	0.00%
2023/10/03	5	55.86	0	0.00	56.40	5	2,149	0.23%
2023/10/02	0	0.00	7	57.73	57.00	-7	2,106	-0.33%
2023/09/22	2	53.40	0	0.00	53.20	2	1,986	0.10%
2023/09/21	1	53.80	0	0.00	54.20	1	1,969	0.05%
2023/09/20	0	0.00	1	54.30	54.60	-1	1,954	-0.05%
2023/09/19	2	54.60	0.1	55.80	54.50	1.9	1,948	0.10%
2023/09/15	4	55.30	0	0.00	55.00	4	1,879	0.21%
2023/09/14	7	56.50	0	0.00	56.10	7	1,839	0.38%
2023/09/13	0	0.00	4	55.33	56.90	-4	1,754	-0.23%
2023/09/12	1	52.40	0	0.00	52.90	1	1,582	0.06%
2023/09/11	2	53.50	0	0.00	52.50	2	1,579	0.13%
2023/09/08	1	52.40	3	51.40	53.80	-2	1,523	-0.13%
2023/09/07	6	52.45	12.2	52.55	52.30	-6.2	1,322	-0.47%
2023/09/04	1	49.80	0	0.00	49.60	1	1,135	0.09%
2023/08/25	2	46.40	0	0.00	46.80	2	1,075	0.19%
2023/08/23	2	46.45	2	46.10	47.00	0	1,030	0.00%
2023/08/22	2	46.85	0	0.00	47.65	2	1,009	0.20%
2023/08/21	4	47.50	0	0.00	47.60	4	982	0.41%
2023/08/18	2	47.55	0	0.00	47.20	2	978	0.20%
2023/08/14	4	48.81	0	0.00	48.35	4	936	0.43%
2023/08/09	2	52.60	0	0.00	52.30	2	884	0.23%
2023/08/04	0	55.90	0	0.00	54.90	0	842	0.00%
2023/08/01	2	58.00	0	0.00	58.00	2	761	0.26%
2023/07/27	0	0.00	8	57.15	57.50	-8	704	-1.14%
2023/07/18	2	55.75	0	0.00	55.20	2	683	0.29%
2023/07/17	3	57.20	2	57.50	56.00	1	669	0.15%
2023/07/06	2	54.50	0	0.00	55.00	2	638	0.31%
2023/06/26	1	53.20	0	0.00	53.00	1	628	0.16%
2023/06/01	3	54.20	0	0.00	53.70	3	666	0.45%
2023/05/22	6	54.70	0	0.00	54.60	6	716	0.84%
2023/05/15	2	54.50	0	0.00	54.60	2	987	0.20%
2023/05/02	0	0.00	2	56.70	56.80	-2	1,311	-0.15%
2023/04/26	1	54.90	0	0.00	54.70	1	1,391	0.07%
2023/04/21	1	56.30	0	0.00	56.00	1	1,443	0.07%
2023/04/19	2	58.30	0	0.00	58.10	2	1,436	0.14%
2023/04/17	5	59.10	0	0.00	58.70	5	1,429	0.35%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/27	0	60.30	0	0.00	59.70	0	1,746	0.00%
2023/03/22	0	59.40	0	0.00	59.20	0	1,802	0.00%
2023/03/21	1	58.80	0	0.00	58.70	1	1,832	0.05%
2023/03/17	1	58.80	0	0.00	57.70	1	1,844	0.05%
2023/03/15	1	59.80	0	0.00	59.20	1	1,819	0.05%
2023/03/13	2	59.20	0	0.00	60.60	2	1,808	0.11%
2023/03/01	2	60.90	0	0.00	61.00	2	1,819	0.11%
2023/02/20	0	0.00	7	61.00	61.70	-7	1,806	-0.39%
2023/02/17	1	59.60	35	60.10	60.70	-34	1,794	-1.89%
2023/02/16	6	60.12	0	0.00	60.40	6	1,812	0.33%
2023/02/15	1	62.70	5	63.50	62.70	-4	1,753	-0.23%
2023/02/14	6	63.15	11	63.13	63.10	-5	1,728	-0.29%
2023/02/13	14	63.23	23	65.50	63.00	-9	1,723	-0.52%
2023/02/10	7	64.07	3	64.60	64.20	4	1,608	0.25%
2023/02/09	10	60.54	0	0.00	60.30	10	1,503	0.67%
2023/02/08	12	59.80	2	60.35	61.00	10	1,486	0.67%
2023/02/07	34	59.18	0	0.00	59.60	34	1,466	2.32%
2023/02/06	0	0.00	0.1	58.01	58.20	-0.1	1,443	-0.01%
2023/01/13	0	0.00	4	59.60	59.80	-4	1,351	-0.30%
2023/01/11	1	58.60	0	0.00	58.30	1	1,334	0.07%
2022/12/28	1	58.60	2	59.50	58.50	-1	1,316	-0.08%
2022/12/23	0	0.00	1	58.30	59.00	-1	1,213	-0.08%
2022/12/22	3	58.07	2	56.20	56.30	1	1,145	0.09%
2022/12/20	0.1	52.42	0	0.00	52.00	0.1	1,047	0.01%
2022/12/14	2	55.00	0	0.00	54.90	2	1,017	0.20%
2022/12/09	2	53.60	0	0.00	53.60	2	939	0.21%
2022/12/02	0	0.00	4	56.00	56.00	-4	964	-0.41%
2022/11/21	2	54.30	0	0.00	54.40	2	880	0.23%
2022/11/01	4	49.15	0	0.00	49.15	4	726	0.55%
2022/10/26	1	48.50	0	0.00	48.45	1	737	0.14%
2022/10/19	3	52.10	0	0.00	51.80	3	675	0.44%
2022/10/04	0	0.00	6	58.10	58.10	-6	726	-0.83%
2022/09/26	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/13	0	0.00	2	67.80	67.50	-2	672	-0.30%
2022/09/07	1	60.80	0	0.00	62.20	1	650	0.15%
2022/09/02	6	62.40	0	0.00	62.40	6	658	0.91%
2022/08/26	1	63.00	0	0.00	63.00	1	653	0.15%
2022/08/17	1	63.20	0	0.00	63.70	1	643	0.16%
2022/08/09	1	59.50	0	0.00	59.40	1	604	0.17%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/07/26	1	61.40	0	0.00	61.20	1	541	0.18%
2022/07/25	0	0.00	5	61.04	61.30	-5	543	-0.92%
2022/07/20	0	0.00	1	61.20	61.10	-1	551	-0.18%
2022/07/18	0	0.00	1	59.20	59.30	-1	532	-0.19%
2022/07/15	0	0.00	5	58.10	58.00	-5	525	-0.95%
2022/07/14	12	58.30	0	0.00	58.20	12	511	2.35%
2022/07/12	1	62.60	0	0.00	60.70	1	466	0.21%
2022/07/05	1	64.80	0	0.00	65.80	1	461	0.22%
2022/06/30	0	0.00	5	68.60	68.80	-5	488	-1.02%
2022/06/29	4	70.70	9	71.33	70.50	-5	491	-1.02%
2022/06/28	10	71.40	14	72.00	71.30	-4	497	-0.80%
2022/06/27	14	70.79	0	0.00	71.70	14	507	2.76%
2022/05/26	1	65.30	0	65.40	64.20	1	847	0.12%
2022/05/25	0	0.00	0	65.70	65.40	0	854	0.00%
2022/05/24	0	0.00	0	66.00	65.70	0	864	0.00%
2022/05/18	2	66.95	0	0.00	66.80	2	906	0.22%
2022/05/13	0	0.00	4	65.40	65.70	-4	923	-0.43%
2022/05/09	3	64.50	0	0.00	64.60	3	911	0.33%
2022/05/06	7	66.17	0	0.00	66.00	7	901	0.78%
2022/04/29	1	66.80	0	0.00	67.10	1	927	0.11%
2022/04/28	4	66.30	0	0.00	66.80	4	933	0.43%
2022/04/27	2	66.55	0	0.00	66.20	2	935	0.21%
2022/04/25	3	69.67	0	0.00	68.50	3	934	0.32%
2022/04/20	3	70.90	0	0.00	70.90	3	989	0.30%
2022/04/12	0	0.00	1	73.40	73.40	-1	1,047	-0.10%
2022/03/28	0	0.00	6	70.00	70.00	-6	991	-0.60%
2022/03/25	2	70.80	0	0.00	70.20	2	983	0.20%
2022/03/22	1	69.80	0	0.00	70.30	1	961	0.10%
2022/03/21	2	70.30	0	0.00	70.20	2	949	0.21%
2022/03/17	2	68.10	0	0.00	68.00	2	893	0.22%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	5	69.56	0	0.00	68.90	5	799	0.63%
2022/03/11	0	73.60	0	0.00	72.80	0	754	0.00%
2022/03/09	1	72.00	0	0.00	72.90	1	744	0.13%
2022/03/08	1	71.70	1	71.70	73.00	0	739	0.00%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/02/25	1	76.90	0	0.00	78.30	1	799	0.13%
2022/02/24	2	78.45	0	0.00	77.50	2	796	0.25%
2022/02/15	0	0.00	3	80.70	80.60	-3	796	-0.38%
2022/02/11	0	0.00	1	81.10	81.50	-1	793	-0.13%
2022/01/25	3	79.80	0	0.00	79.50	3	841	0.36%
2022/01/24	0	0.00	1	82.00	82.00	-1	835	-0.12%
2022/01/21	0	0.00	2	82.15	82.10	-2	847	-0.24%
2022/01/14	1	84.20	1	83.50	84.80	0	882	0.00%
2022/01/13	1	83.50	0	0.00	83.40	1	867	0.12%
2022/01/12	1	84.00	0	0.00	83.80	1	859	0.12%
2021/12/28	0	0.00	0.1	80.70	81.20	-0.1	888	-0.01%
2021/12/09	0	0.00	1	82.40	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	3	81.20	80.70	-3	1,103	-0.27%
2021/12/02	2	77.60	0	0.00	77.60	2	1,158	0.17%
2021/11/30	2	78.05	0	0.00	77.80	2	1,207	0.17%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	80.70	0	0.00	80.00	1	1,180	0.08%
2021/11/24	5	80.12	0	0.00	80.40	5	1,180	0.42%
2021/11/18	0	0.00	0.1	82.30	81.80	-0.1	1,150	-0.01%
2021/11/03	0	0.00	1	85.70	85.90	-1	1,249	-0.08%
2021/10/27	1	84.60	0	0.00	84.40	1	1,323	0.08%
2021/10/22	0	0.00	2	79.35	79.90	-2	1,288	-0.16%
2021/10/19	0	0.00	2	79.10	79.10	-2	1,331	-0.15%
2021/10/08	0	0.00	2	79.40	78.60	-2	1,454	-0.14%
2021/10/05	2	77.30	0	0.00	77.30	2	1,529	0.13%
2021/10/01	2	79.60	0	0.00	78.70	2	1,537	0.13%
2021/09/17	0	0.00	4	84.60	86.80	-4	1,763	-0.23%
2021/09/16	3	83.67	0	0.00	83.80	3	1,765	0.17%
2021/09/09	0	0.00	1	88.30	87.00	-1	1,912	-0.05%
2021/09/03	1	87.70	5	87.04	87.30	-4	2,010	-0.20%
2021/08/26	1	82.70	0	0.00	83.00	1	2,352	0.04%
2021/08/17	2	82.10	0	0.00	81.50	2	2,372	0.08%
2021/08/16	2	83.80	0	0.00	84.40	2	2,344	0.09%
2021/08/10	3	84.97	0	0.00	85.30	3	2,355	0.13%
2021/08/09	2	87.50	0	0.00	87.00	2	2,371	0.08%
2021/08/05	1	88.10	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	3	90.50	90.00	-3	2,450	-0.12%
2021/08/03	2	87.00	0	0.00	87.00	2	2,482	0.08%
2021/08/02	5	89.78	0	0.00	89.70	5	2,508	0.20%
2021/07/28	1	89.00	0	0.00	90.20	1	2,496	0.04%
2021/07/27	1	90.20	0	0.00	91.00	1	2,504	0.04%
2021/07/23	3	93.07	1	93.30	92.90	2	2,503	0.08%
2021/07/21	3	90.23	0	0.00	90.90	3	2,496	0.12%
2021/07/20	5	92.18	0	0.00	92.20	5	2,494	0.20%
2021/07/19	2	94.50	0	0.00	94.60	2	2,478	0.08%
2021/07/16	3	95.43	0	0.00	95.80	3	2,523	0.12%
2021/07/15	4	96.35	1	97.20	96.70	3	2,539	0.12%
2021/07/14	2	97.20	0	0.00	97.00	2	2,542	0.08%
2021/07/13	0	0.00	2	97.60	99.00	-2	2,559	-0.08%
2021/07/12	5	99.50	0	0.00	99.50	5	2,663	0.19%
2021/07/07	1	107.00	3	107.33	106.00	-2	2,915	-0.07%
2021/07/06	1	107.50	2	107.50	105.50	-1	2,884	-0.03%
2021/07/02	1	99.40	0	0.00	100.00	1	2,827	0.04%
2021/07/01	1	103.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	2	101.25	2	101.75	102.00	0	2,858	0.00%
2021/06/29	0	0.00	3	101.83	100.00	-3	2,865	-0.10%
2021/06/28	1	100.00	2	101.00	103.00	-1	2,859	-0.03%
2021/06/25	4	101.50	1	105.00	101.00	3	2,847	0.11%
2021/06/24	1	101.00	0	0.00	100.50	1	2,812	0.04%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/22	1	98.20	2	99.25	99.30	-1	2,829	-0.04%
2021/06/21	1	97.10	22	97.39	98.90	-21	2,816	-0.75%
2021/06/18	24	102.13	3	104.83	100.00	21	2,800	0.75%
2021/06/17	0	0.00	2	101.00	99.90	-2	2,628	-0.08%
2021/06/16	1	100.00	0	0.00	100.50	1	2,603	0.04%
2021/06/15	0	0.00	2	100.00	101.50	-2	2,567	-0.08%
2021/06/11	1	94.90	1.1	93.90	93.90	-0.1	2,493	0.00%
2021/06/10	2	94.70	0	0.00	94.50	2	2,490	0.08%
2021/06/08	0	99.50	16	99.21	98.00	-16	2,460	-0.65%
2021/06/07	9	102.29	1	103.00	103.50	8	2,428	0.33%
2021/06/04	1	98.50	8	101.44	98.80	-7	2,406	-0.29%
2021/06/03	17	102.66	9	101.67	102.50	8	2,379	0.34%
2021/05/27	1	94.70	0	0.00	94.20	1	2,282	0.04%
2021/05/25	1	94.40	3	93.40	94.10	-2	2,328	-0.09%
2021/05/24	3	95.03	3	94.80	95.10	0	2,332	0.00%
2021/05/19	1	90.00	0	0.00	89.30	1	2,406	0.04%
2021/05/18	1	86.80	0	0.00	90.00	1	2,454	0.04%
2021/05/17	1	83.00	0	0.00	84.20	1	2,459	0.04%
2021/05/11	0	0.00	1	98.80	96.90	-1	2,444	-0.04%
2021/05/10	1	98.90	0	0.00	98.90	1	2,390	0.04%
2021/05/07	0	0.00	3	95.37	96.10	-3	2,450	-0.12%
2021/05/06	0	0.00	2	94.00	93.00	-2	2,477	-0.08%
2021/04/29	2	95.00	0	0.00	96.80	2	2,624	0.08%
2021/04/23	0	96.60	2	97.30	97.10	-2	3,030	-0.07%
2021/04/22	6	94.90	11	95.55	96.10	-5	3,165	-0.16%
2021/04/21	5	97.98	1	98.00	98.00	4	3,283	0.12%
2021/04/20	0	0.00	2	98.45	97.00	-2	3,328	-0.06%
2021/04/19	1	97.30	0	0.00	97.30	1	3,348	0.03%
2021/04/16	1	95.00	14	97.14	95.10	-13	3,380	-0.38%
2021/04/15	29	95.87	17	96.05	96.60	12	3,278	0.37%
2021/04/14	2	87.65	2	88.85	87.90	0	3,111	0.00%
2021/04/13	2	87.80	1	87.80	85.80	1	3,043	0.03%
2021/04/12	0	0.00	1	86.50	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	2	84.65	84.60	-2	2,966	-0.07%
2021/04/08	1	84.80	5	84.20	83.20	-4	2,965	-0.13%
2021/04/07	0	0.00	1	84.50	84.80	-1	2,924	-0.03%
2021/03/31	0	0.00	2	81.15	81.30	-2	2,890	-0.07%
2021/03/26	0	0.00	1	79.60	79.70	-1	2,878	-0.03%
2021/03/25	1	78.70	0	0.00	78.50	1	2,863	0.03%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	1	79.60	0	0.00	79.90	1	2,836	0.04%
2021/03/17	1	80.40	0	0.00	80.60	1	2,831	0.04%
2021/03/10	1	79.40	0	0.00	79.30	1	2,825	0.04%
2021/03/02	0	0.00	2	82.10	81.90	-2	2,773	-0.07%
2021/02/26	1	84.00	0	0.00	83.10	1	2,782	0.04%
2021/02/24	0	0.00	1	87.00	86.20	-1	2,762	-0.04%
2021/02/23	1	86.00	0	0.00	86.80	1	2,755	0.04%
2021/02/22	2	86.50	0	0.00	85.70	2	2,763	0.07%
2021/02/19	0	0.00	1	86.90	87.60	-1	2,740	-0.04%
2021/02/18	1	85.30	1	85.60	85.60	0	2,709	0.00%
2021/02/17	1	81.80	6	83.78	83.80	-5	2,662	-0.19%
2021/02/05	1	81.80	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	5	81.36	82.00	-5	2,629	-0.19%
2021/02/03	1	80.90	1	81.40	81.20	0	2,661	0.00%
2021/02/02	0	0.00	6	80.28	80.70	-6	2,721	-0.22%
2021/02/01	2	77.00	0	0.00	77.00	2	2,666	0.08%
2021/01/29	3	79.60	0	0.00	77.60	3	2,658	0.11%
2021/01/28	5	81.00	0	0.00	81.00	5	2,558	0.20%
2021/01/27	0	0.00	2	81.00	81.50	-2	2,516	-0.08%
2021/01/26	3	79.77	5	80.12	81.10	-2	2,496	-0.08%
2021/01/25	1	77.70	1	78.40	79.70	0	2,483	0.00%
2021/01/22	2	79.55	3	79.90	79.90	-1	2,429	-0.04%
2021/01/21	4	80.75	0	0.00	79.40	4	2,386	0.17%
2021/01/20	5	80.54	4	82.13	79.90	1	2,326	0.04%
2021/01/19	2	80.95	1	80.30	80.30	1	2,205	0.05%
2021/01/18	0	0.00	9	79.13	79.90	-9	2,096	-0.43%
2021/01/15	3	77.33	2	78.10	77.20	1	1,963	0.05%
2021/01/14	0	0.00	9	79.13	80.30	-9	1,868	-0.48%
2021/01/12	1	76.10	0	0.00	75.40	1	1,660	0.06%
2021/01/11	0	0.00	10	75.00	74.90	-10	1,612	-0.62%
2021/01/06	2	71.25	1	70.50	71.20	1	1,692	0.06%
2020/12/31	1	72.20	0	0.00	74.00	1	1,665	0.06%
2020/12/30	2	72.80	0	0.00	72.80	2	1,653	0.12%
2020/12/29	7	74.23	0	0.00	73.60	7	1,658	0.42%
2020/12/28	3	72.00	5	72.80	72.80	-2	1,629	-0.12%
2020/12/25	1	71.90	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.85	0	0.00	71.90	2	1,613	0.12%
2020/12/22	1	74.30	0	0.00	71.90	1	1,640	0.06%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/14	1	73.90	0	0.00	73.60	1	1,720	0.06%
2020/12/02	0	0.00	1	75.00	74.30	-1	1,873	-0.05%
2020/12/01	0	0.00	1	75.00	75.20	-1	1,901	-0.05%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/25	2	77.50	0	0.00	76.30	2	2,088	0.10%
2020/11/19	3	76.00	10	75.29	75.50	-7	2,537	-0.28%
2020/11/12	3	75.20	1	75.80	75.80	2	2,743	0.07%
2020/11/11	1	74.30	5	75.62	76.20	-4	2,819	-0.14%
2020/11/10	0	0.00	7	74.44	73.40	-7	2,783	-0.25%
2020/11/04	0	0.00	1	70.70	70.90	-1	3,262	-0.03%
2020/11/03	1	69.30	2	69.60	70.70	-1	3,532	-0.03%
2020/11/02	2	69.15	0	0.00	68.80	2	3,758	0.05%
2020/10/30	3	70.10	0	0.00	70.80	3	3,734	0.08%
2020/10/29	1	71.30	0	0.00	71.80	1	3,788	0.03%
2020/10/22	6	73.62	0	0.00	72.80	6	3,901	0.15%
2020/10/21	0	0.00	2	74.25	74.30	-2	3,858	-0.05%
2020/10/20	5	72.70	0	0.00	72.00	5	3,826	0.13%
2020/10/19	2	72.75	0	0.00	72.50	2	3,826	0.05%
2020/10/16	10	73.68	8	74.25	72.20	2	3,828	0.05%
2020/10/15	1	72.80	3	73.07	74.10	-2	3,765	-0.05%
2020/10/05	0	0.00	1	67.50	66.90	-1	3,704	-0.03%
2020/09/29	2	65.80	0	0.00	65.80	2	3,726	0.05%
2020/09/25	1	64.60	0	0.00	64.30	1	3,785	0.03%
2020/09/24	1	66.90	0	0.00	65.80	1	3,782	0.03%
2020/09/23	1	67.10	0	0.00	68.10	1	3,769	0.03%
2020/09/10	1	69.50	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	71.00	1	69.90	70.00	0	3,676	0.00%
2020/09/07	3	73.07	2	72.50	72.00	1	3,688	0.03%
2020/09/03	2	76.55	0	0.00	76.00	2	3,729	0.05%
2020/09/02	5	78.68	0	0.00	78.60	5	3,708	0.13%
2020/08/28	2	79.00	2	80.15	79.10	0	3,624	0.00%
2020/08/27	2	79.05	10	79.69	79.50	-8	3,556	-0.22%
2020/08/26	5	76.92	2	76.85	77.00	3	3,344	0.09%
2020/08/25	3	75.67	8	75.54	76.40	-5	3,255	-0.15%
2020/08/24	4	73.75	14	73.46	73.10	-10	3,154	-0.32%
2020/08/21	11	72.77	2	72.30	73.10	9	3,147	0.29%
2020/08/20	1	70.30	11	69.33	69.80	-10	3,170	-0.32%
2020/08/19	7	74.96	1	75.40	72.60	6	3,137	0.19%
2020/08/18	1	74.10	1	73.90	73.90	0	3,095	0.00%
2020/08/17	2	73.10	2	72.15	72.90	0	3,099	0.00%
2020/08/14	2	73.00	1	73.00	73.30	1	3,072	0.03%
2020/08/13	2	75.20	9	74.92	73.00	-7	3,089	-0.23%
2020/08/12	22	75.60	14	75.69	75.20	8	3,032	0.26%
2020/08/11	6	73.08	8	73.04	72.80	-2	2,845	-0.07%
2020/08/10	4	71.08	7	72.56	70.80	-3	2,748	-0.11%
2020/08/07	18	72.32	12	72.31	70.80	6	2,659	0.23%
2020/08/06	6	69.98	30	70.33	70.60	-24	2,420	-0.99%
2020/08/04	0	0.00	1	65.00	63.90	-1	2,251	-0.04%
2020/08/03	1	62.10	0	0.00	62.00	1	2,222	0.05%
2020/07/28	4	63.73	0	0.00	64.50	4	2,175	0.18%
2020/07/23	0	0.00	3	66.70	66.70	-3	2,345	-0.13%
2020/07/22	0	0.00	1	66.50	66.50	-1	2,363	-0.04%
2020/07/20	1	64.90	0	0.00	64.90	1	2,353	0.04%
2020/07/17	1	65.20	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	1	66.50	66.40	-1	2,365	-0.04%
2020/07/15	1	64.40	0	0.00	64.20	1	2,338	0.04%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	0	0.00	1	64.50	64.10	-1	2,404	-0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/08	1	66.60	1	66.50	66.80	0	2,445	0.00%
2020/07/07	1	67.60	0	0.00	66.90	1	2,453	0.04%
2020/07/03	1	64.20	0	0.00	64.40	1	2,478	0.04%
2020/07/01	1	65.50	0	0.00	65.40	1	2,512	0.04%
2020/06/29	3	64.73	0	0.00	64.10	3	2,551	0.12%
2020/06/24	1	66.00	0	0.00	66.00	1	2,559	0.04%
2020/06/18	0	0.00	0	67.70	68.00	0	2,774	0.00%
2020/06/17	0	0.00	3	66.50	67.00	-3	2,802	-0.11%
2020/06/16	0	0.00	2	64.65	65.20	-2	2,840	-0.07%
2020/06/15	3	63.90	0	0.00	63.80	3	2,866	0.10%
2020/06/12	3	63.53	0	0.00	65.00	3	2,850	0.11%
2020/06/11	5	67.32	6	67.97	66.40	-1	2,850	-0.04%
2020/06/10	2	69.75	1	69.30	69.30	1	2,836	0.04%
2020/06/08	1	68.50	1	69.20	69.20	0	2,839	0.00%
2020/06/04	1	68.90	1	68.90	68.90	0	2,817	0.00%
2020/05/29	3	68.37	7	68.44	68.50	-4	2,830	-0.14%
2020/05/28	5	70.36	1	69.30	69.30	4	2,834	0.14%
2020/05/27	6	68.75	2	69.90	69.70	4	2,841	0.14%
2020/05/26	2	67.95	2	68.30	68.10	0	2,802	0.00%
2020/05/22	1	65.80	0	0.00	66.00	1	2,766	0.04%
2020/05/18	1	62.70	0	0.00	62.00	1	2,708	0.04%
2020/05/15	2	60.95	0	0.00	60.50	2	2,690	0.07%
2020/05/14	1	62.10	2	61.30	61.40	-1	2,686	-0.04%
2020/05/13	7	63.13	6	63.25	62.80	1	2,670	0.04%
2020/05/11	1	62.50	0	0.00	63.00	1	2,641	0.04%
2020/05/08	2	65.60	0	0.00	64.30	2	2,571	0.08%
2020/05/06	1	66.40	2	66.20	65.50	-1	2,551	-0.04%
2020/05/05	3	67.00	4	66.60	67.00	-1	2,564	-0.04%
2020/05/04	2	67.40	2	67.15	67.20	0	2,558	0.00%
2020/04/30	1	67.90	1	68.90	69.00	0	2,548	0.00%
2020/04/29	11	67.96	11	68.19	68.90	0	2,531	0.00%
2020/04/28	3	64.97	1	65.70	65.00	2	2,438	0.08%
2020/04/27	1	62.00	0	0.00	62.80	1	2,415	0.04%
2020/04/22	0	0.00	1	60.40	60.60	-1	2,386	-0.04%
2020/04/21	1	60.30	1	61.60	61.70	0	2,415	0.00%
2020/04/20	3	63.37	0	0.00	63.40	3	2,441	0.12%
2020/04/15	1	63.50	8	64.15	63.70	-7	2,432	-0.29%
2020/04/14	8	63.14	1	62.90	63.60	7	2,405	0.29%
2020/04/08	1	59.90	1	58.40	59.70	0	2,444	0.00%
2020/04/07	3	56.83	6	55.03	56.10	-3	2,404	-0.12%
2020/04/06	6	52.93	2	53.90	53.60	4	2,416	0.17%
2020/03/30	0	0.00	1	49.50	52.20	-1	2,391	-0.04%
2020/03/27	1	51.70	0	0.00	51.70	1	2,398	0.04%
2020/03/26	0	0.00	12	49.50	50.70	-12	2,384	-0.50%
2020/03/24	10	43.66	6	43.71	43.90	4	2,316	0.17%
2020/03/23	1	42.60	0	0.00	42.25	1	2,330	0.04%
2020/03/20	4	47.59	0	0.00	46.90	4	2,265	0.18%
2020/03/18	1	52.30	0	0.00	50.90	1	2,166	0.05%
2020/03/12	0	0.00	1	69.90	64.10	-1	1,974	-0.05%
2020/03/11	1	71.20	0	0.00	71.20	1	1,932	0.05%
2020/03/10	0	0.00	3	68.43	70.70	-3	1,917	-0.16%
2020/03/09	2	70.20	1	70.90	69.50	1	1,898	0.05%
2020/03/06	1	71.60	1	71.50	70.90	0	1,885	0.00%
2020/03/04	2	69.65	1	70.10	70.50	1	1,856	0.05%
2020/03/03	0	0.00	21	70.40	70.20	-21	1,848	-1.14%
2020/02/27	0	0.00	20	71.89	69.70	-20	1,777	-1.13%
2020/02/26	0	0.00	1	72.20	71.90	-1	1,765	-0.06%
2020/02/25	18	72.09	0	0.00	72.50	18	1,753	1.03%
2020/02/24	3	72.93	1	72.80	73.10	2	1,745	0.11%
2020/02/21	3	72.73	8	74.20	72.80	-5	1,719	-0.29%
2020/02/20	2	75.75	0	0.00	75.10	2	1,611	0.12%
2020/02/19	3	76.87	13	76.21	76.40	-10	1,583	-0.63%
2020/02/18	2	76.90	1	78.00	76.90	1	1,569	0.06%
2020/02/17	3	78.03	0	0.00	77.30	3	1,575	0.19%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/13	2	79.60	1	80.10	79.20	1	1,552	0.06%
2020/02/11	0	0.00	1	80.70	80.60	-1	1,575	-0.06%
2020/02/07	20	80.82	12	80.98	80.00	8	1,612	0.50%
2020/02/06	6	82.00	13	83.20	82.10	-7	1,590	-0.44%
2020/02/05	3	80.10	4	80.33	81.20	-1	1,569	-0.06%
2020/02/04	2	79.70	3	79.83	80.40	-1	1,557	-0.06%
2020/02/03	6	78.07	6	78.13	79.80	0	1,557	0.00%
2020/01/31	1	81.00	1	79.50	79.20	0	1,535	0.00%
2020/01/30	1	80.20	15	83.03	81.00	-14	1,514	-0.92%
2020/01/15	14	87.18	0	0.00	87.00	14	1,469	0.95%
2020/01/14	4	88.23	22	88.48	89.20	-18	1,455	-1.24%
2020/01/13	0	0.00	10	87.20	87.00	-10	1,400	-0.71%
2020/01/10	3	86.20	3	85.53	85.60	0	1,422	0.00%
2020/01/09	1	86.00	3	86.17	86.20	-2	1,478	-0.14%
2020/01/08	1	85.00	0	0.00	84.90	1	1,573	0.06%
2020/01/07	2	86.20	16	86.08	85.70	-14	1,578	-0.89%
2020/01/06	38	85.39	10	86.32	86.80	28	1,547	1.81%
2020/01/03	5	84.40	2	85.25	84.80	3	1,496	0.20%
2020/01/02	0	0.00	57	85.04	84.60	-57	1,488	-3.83%
2019/12/31	2	83.20	0	0.00	84.30	2	1,484	0.13%
2019/12/30	7	83.91	5	84.06	84.20	2	1,480	0.14%
2019/12/26	1	81.50	0	0.00	81.50	1	1,475	0.07%
2019/12/25	5	83.40	1	82.90	82.70	4	1,475	0.27%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/20	0	0.00	10	81.00	82.10	-10	1,472	-0.68%
2019/12/19	11	81.09	0	0.00	81.00	11	1,441	0.76%
2019/12/18	1	80.60	0	0.00	80.50	1	1,418	0.07%
2019/12/13	5	77.60	0	0.00	77.40	5	1,411	0.35%
2019/12/12	0	0.00	3	78.60	78.00	-3	1,470	-0.20%
2019/12/11	5	78.14	2	78.80	78.80	3	1,540	0.19%
2019/12/06	1	77.40	0	0.00	77.40	1	1,792	0.06%
2019/12/04	1	77.10	0	0.00	77.20	1	1,795	0.06%
2019/12/03	6	77.60	6	78.00	77.60	0	1,799	0.00%
2019/11/28	1	78.00	0	0.00	78.00	1	1,818	0.06%
2019/11/26	0	0.00	3	78.37	79.00	-3	1,841	-0.16%
2019/11/22	2	77.95	0	0.00	77.80	2	1,829	0.11%
2019/11/19	0	0.00	2	79.00	78.90	-2	1,893	-0.11%
2019/11/18	2	78.90	0	0.00	78.50	2	1,923	0.10%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/12	2	80.00	4	79.75	80.10	-2	1,979	-0.10%
2019/11/11	23	79.75	11	79.47	79.20	12	1,993	0.60%
2019/11/08	3	80.90	3	82.30	82.10	0	1,979	0.00%
2019/11/06	0	0.00	3	80.87	82.40	-3	1,989	-0.15%
2019/11/05	3	80.10	0	0.00	79.90	3	1,979	0.15%
2019/10/29	1	81.00	4	81.65	80.90	-3	2,083	-0.14%
2019/10/28	1	81.30	0	0.00	82.10	1	2,146	0.05%
2019/10/22	1	81.70	0	0.00	81.60	1	2,206	0.05%
2019/10/21	1	82.70	0	0.00	83.00	1	2,206	0.05%
2019/10/18	12	82.83	11	83.97	82.00	1	2,228	0.04%
2019/10/17	20	83.48	1	83.30	83.80	19	2,228	0.85%
2019/10/16	3	81.80	10	81.94	83.10	-7	2,218	-0.32%
2019/10/15	1	78.90	0	0.00	79.00	1	2,214	0.05%
2019/10/08	6	82.00	1	81.10	81.00	5	2,662	0.19%
2019/10/07	2	80.80	4	81.40	80.60	-2	2,674	-0.07%
2019/10/04	0	0.00	2	80.10	79.20	-2	2,684	-0.07%
2019/10/03	6	79.33	13	79.99	78.60	-7	2,705	-0.26%
2019/10/02	6	79.62	1	79.70	79.30	5	2,699	0.19%
2019/09/27	1	77.40	1	77.80	77.40	0	2,741	0.00%
2019/09/26	3	80.00	0	0.00	79.70	3	2,736	0.11%
2019/09/25	3	78.30	2	79.10	79.10	1	2,712	0.04%
2019/09/24	2	78.00	1	78.30	78.00	1	2,711	0.04%
2019/09/23	3	77.30	1	78.20	78.20	2	2,709	0.07%
2019/09/17	2	76.60	0	0.00	76.50	2	2,745	0.07%
2019/09/16	9	79.44	11	78.31	78.00	-2	2,751	-0.07%
2019/09/12	10	82.41	3	81.60	81.40	7	2,729	0.26%
2019/09/11	0	0.00	2	85.40	84.50	-2	2,678	-0.07%
2019/09/10	4	85.15	6	87.33	84.90	-2	2,731	-0.07%
2019/09/09	4	83.23	0	0.00	83.00	4	2,793	0.14%
2019/09/05	0	0.00	2	83.80	83.70	-2	3,188	-0.06%
2019/09/04	1	82.90	0	0.00	82.90	1	3,291	0.03%
2019/09/03	3	82.97	0	0.00	83.10	3	3,441	0.09%
2019/09/02	1	83.10	1	84.30	84.40	0	3,449	0.00%
2019/08/26	1	81.70	0	0.00	82.70	1	3,497	0.03%
2019/08/22	2	84.50	2	84.00	84.40	0	3,539	0.00%
2019/08/21	3	85.47	0	0.00	85.90	3	3,512	0.09%
2019/08/20	3	86.77	0	0.00	86.50	3	3,494	0.09%
2019/08/19	3	86.53	0	0.00	86.50	3	3,504	0.09%
2019/08/16	32	87.49	2	87.25	87.10	30	3,520	0.85%
2019/08/15	5	88.92	0	0.00	88.20	5	3,606	0.14%
2019/08/07	2	88.40	2	89.60	89.50	0	3,742	0.00%
2019/07/31	4	92.90	4	92.33	92.00	0	3,776	0.00%
2019/07/30	1	96.30	6	93.78	92.90	-5	3,753	-0.13%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/24	1	93.60	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	1	94.00	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	6	94.75	95.20	-6	3,744	-0.16%
2019/07/19	0	0.00	8	93.73	93.90	-8	3,742	-0.21%
2019/07/18	1	92.70	0	0.00	92.10	1	3,720	0.03%
2019/07/17	16	92.14	12	92.10	92.70	4	3,680	0.11%
2019/07/16	19	96.10	18	96.03	96.30	1	3,586	0.03%
2019/07/15	3	91.47	5	91.34	92.50	-2	3,486	-0.06%
2019/07/12	2	90.20	0	0.00	86.40	2	3,353	0.06%
2019/07/11	0	0.00	5	91.92	92.40	-5	3,260	-0.15%
2019/07/10	3	91.60	3	90.63	90.50	0	3,307	0.00%
2019/07/09	2	90.05	5	90.56	90.00	-3	3,461	-0.09%
2019/07/08	6	89.37	2	89.50	89.30	4	3,454	0.12%
2019/07/05	8	89.13	0	0.00	89.20	8	3,486	0.23%
2019/07/04	1	90.50	2	91.85	90.50	-1	3,665	-0.03%
2019/07/01	6	89.00	0	0.00	88.90	6	3,711	0.16%
2019/06/28	0	0.00	4	89.65	89.70	-4	3,763	-0.11%
2019/06/27	8	88.14	0	0.00	88.60	8	3,849	0.21%
2019/06/26	0	0.00	5	89.00	89.60	-5	3,829	-0.13%
2019/06/25	1	90.00	1	90.20	90.00	0	3,831	0.00%
2019/06/21	1	91.60	2	92.80	90.10	-1	3,826	-0.03%
2019/06/20	2	91.05	6	91.17	91.80	-4	3,789	-0.11%
2019/06/19	8	91.20	11	90.64	91.20	-3	3,761	-0.08%
2019/06/18	13	89.96	16	89.20	90.10	-3	3,715	-0.08%
2019/06/17	10	90.71	20	90.47	89.70	-10	3,653	-0.27%
2019/06/14	26	87.98	21.1	88.13	89.20	4.9	3,519	0.14%
2019/06/13	12	83.98	16	83.39	84.80	-4	3,290	-0.12%
2019/06/12	13	81.73	8	82.29	81.30	5	3,235	0.15%
2019/06/11	10	80.18	33	78.06	81.20	-23	3,285	-0.70%
2019/06/10	0	0.00	8	75.50	75.70	-8	3,323	-0.24%
2019/06/06	4	73.30	0	0.00	73.50	4	3,383	0.12%
2019/06/05	10	75.10	0	0.00	75.20	10	3,413	0.29%
2019/06/04	10	75.14	0	0.00	74.60	10	3,473	0.29%
2019/05/31	2	78.30	5	79.20	78.10	-3	3,463	-0.09%
2019/05/30	0	0.00	1	77.80	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	6	78.10	78.10	-6	3,506	-0.17%
2019/05/28	1	75.60	1	75.20	76.10	0	3,507	0.00%
2019/05/27	1	75.80	1	76.00	75.50	0	3,508	0.00%
2019/05/24	1	76.40	0	0.00	76.30	1	3,523	0.03%
2019/05/23	7	76.54	0	0.00	76.50	7	3,541	0.20%
2019/05/22	15	79.51	21	80.67	78.60	-6	3,530	-0.17%
2019/05/21	1	77.80	34	78.63	79.40	-33	3,453	-0.96%
2019/05/17	1	75.50	6	76.10	76.00	-5	3,444	-0.15%
2019/05/16	0	0.00	7	75.80	75.10	-7	3,586	-0.20%
2019/05/15	0	0.00	15	74.95	75.00	-15	3,566	-0.42%
2019/05/13	5	74.60	0	0.00	74.50	5	3,531	0.14%
2019/05/10	0	0.00	11	74.76	75.00	-11	3,564	-0.31%
2019/05/06	0	0.00	2	73.00	72.00	-2	3,773	-0.05%
2019/05/03	5	74.80	1	75.50	75.50	4	3,831	0.10%
2019/05/02	5	75.30	0	0.00	75.40	5	3,937	0.13%
2019/04/30	0	0.00	1	75.00	75.60	-1	4,002	-0.02%
2019/04/29	6	73.63	0	0.00	73.70	6	4,107	0.15%
2019/04/26	5	76.74	0	0.00	76.30	5	4,172	0.12%
2019/04/25	14	79.04	0	0.00	79.20	14	4,398	0.32%
2019/04/24	0	0.00	1	77.90	78.20	-1	4,689	-0.02%
2019/04/23	6	76.92	0	0.00	76.80	6	4,919	0.12%
2019/04/22	1	77.60	2	78.50	77.60	-1	5,218	-0.02%
2019/04/19	17	78.30	1	80.20	77.80	16	5,352	0.30%
2019/04/18	16	78.91	1	80.50	78.70	15	5,389	0.28%
2019/04/17	7	80.31	3	81.37	79.60	4	5,439	0.07%
2019/04/16	1	80.00	12	79.31	80.30	-11	5,392	-0.20%
2019/04/15	16	77.91	15	78.78	78.80	1	5,340	0.02%
2019/04/11	13.1	75.47	1	75.60	75.50	12.1	5,170	0.23%
2019/04/10	22	76.42	16	77.40	76.30	6	5,130	0.12%
2019/04/09	1	74.80	2	75.05	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	1	72.10	72.80	-1	4,851	-0.02%
2019/04/03	0	0.00	2	71.30	72.10	-2	4,826	-0.04%
2019/04/02	5	73.16	0	0.00	72.00	5	4,801	0.10%
2019/04/01	2	73.90	25	74.12	73.50	-23	4,753	-0.48%
2019/03/29	13	71.05	2	71.25	71.60	11	4,653	0.24%
2019/03/26	5	70.02	1	70.20	70.10	4	4,618	0.09%
2019/03/22	2	71.00	2	71.35	70.20	0	4,574	0.00%
2019/03/21	1	70.20	0	0.00	70.10	1	4,554	0.02%
2019/03/20	1	69.60	5	70.00	69.60	-4	4,541	-0.09%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	71.00	5	70.50	70.30	-4	4,499	-0.09%
2019/03/15	4	71.18	1	71.20	70.70	3	4,466	0.07%
2019/03/14	12	72.87	3	73.47	72.40	9	4,403	0.20%
2019/03/13	4	70.43	18	71.15	72.80	-14	4,263	-0.33%
2019/03/12	4	69.23	5	69.60	69.00	-1	4,091	-0.02%
2019/03/08	1	66.10	1	66.70	66.80	0	4,009	0.00%
2019/03/04	0	0.00	5	67.10	67.50	-5	3,926	-0.13%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	9	65.90	8	66.39	65.70	1	3,860	0.03%
2019/02/22	1	66.70	0	0.00	66.40	1	3,848	0.03%
2019/02/21	2	66.70	1	66.70	66.50	1	3,812	0.03%
2019/02/20	2	68.00	0	0.00	67.30	2	3,790	0.05%
2019/02/19	3	67.50	5	68.80	69.00	-2	3,759	-0.05%
2019/02/18	1	66.40	3	67.43	67.80	-2	3,728	-0.05%
2019/02/15	12	68.53	1	70.20	66.00	11	3,690	0.30%
2019/02/14	2	68.80	1	69.10	68.50	1	3,519	0.03%
2019/02/13	4	68.78	3	69.20	69.00	1	3,523	0.03%
2019/02/12	6	69.13	6	68.52	69.80	0	3,504	0.00%
2019/01/30	11	69.15	6	69.40	69.30	5	3,453	0.14%
2019/01/28	8	69.25	2	69.15	68.40	6	3,371	0.18%
2019/01/25	0	0.00	1	67.70	67.10	-1	3,262	-0.03%
2019/01/24	1	68.40	1	68.80	67.60	0	3,222	0.00%
2019/01/23	1	67.50	1	68.10	68.10	0	3,150	0.00%
2019/01/22	1	69.00	0	0.00	69.40	1	3,036	0.03%
2019/01/21	1	69.40	3	69.50	70.10	-2	2,970	-0.07%
2019/01/18	5	67.52	6	67.73	68.90	-1	2,862	-0.03%
2019/01/17	5	67.00	5	67.88	68.90	0	2,794	0.00%
2019/01/16	8	65.80	12	66.18	66.00	-4	2,555	-0.16%
2019/01/15	5	62.92	8	63.09	64.90	-3	2,291	-0.13%
2019/01/14	5	61.08	12	61.46	61.70	-7	2,055	-0.34%
2019/01/11	4	56.93	4	56.78	58.40	0	1,792	0.00%
2019/01/10	5	51.80	1	53.50	53.40	4	1,680	0.24%
2019/01/09	3	52.53	11	52.95	51.80	-8	1,687	-0.47%
2019/01/07	11	51.39	0	0.00	51.00	11	1,711	0.64%
2019/01/04	0	0.00	1	50.00	50.00	-1	1,726	-0.06%
2018/12/04	1	55.80	1	55.40	54.60	0	2,190	0.00%
2018/11/27	0	0.00	2	53.55	53.20	-2	2,540	-0.08%
2018/11/26	2	52.60	1	53.50	52.90	1	2,544	0.04%
2018/11/23	1	52.70	0	0.00	51.80	1	2,550	0.04%
2018/11/20	0	0.00	1	50.80	50.60	-1	2,589	-0.04%
2018/11/15	2	50.50	2	49.68	50.20	0	2,931	0.00%
2018/11/09	1	49.95	2	49.78	49.50	-1	3,011	-0.03%
2018/11/08	2	50.03	1	49.80	50.50	1	3,015	0.03%
2018/11/02	0	0.00	2	46.80	46.80	-2	2,969	-0.07%
2018/11/01	1	46.30	0	0.00	46.30	1	2,973	0.03%
2018/10/31	1	45.70	2	45.98	45.70	-1	2,958	-0.03%
2018/10/30	0	0.00	1	43.55	43.35	-1	2,944	-0.03%
2018/10/26	6	42.20	0	0.00	43.00	6	2,988	0.20%
2018/10/23	3	44.73	1	44.10	44.60	2	3,009	0.07%
2018/10/22	1	46.60	0	0.00	46.85	1	2,987	0.03%
2018/10/18	2	45.95	2	46.75	45.60	0	2,953	0.00%
2018/10/17	2	46.05	2	45.90	45.45	0	2,929	0.00%
2018/10/16	10	46.43	0	0.00	46.00	10	2,876	0.35%
2018/10/15	5	49.20	0	0.00	49.50	5	2,770	0.18%
2018/10/12	1	49.65	0	0.00	50.00	1	2,774	0.04%
2018/10/11	2	48.85	3	48.92	49.90	-1	2,766	-0.04%
2018/10/09	3	50.77	0	0.00	50.50	3	2,797	0.11%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/10/04	0	0.00	1	60.60	60.10	-1	2,711	-0.04%
2018/09/28	1	60.80	0	0.00	60.60	1	2,800	0.04%
2018/09/25	1	63.90	0	0.00	63.60	1	2,809	0.04%
2018/09/18	1	65.80	0	0.00	63.10	1	2,836	0.04%
2018/09/17	4	69.53	1	67.20	67.20	3	2,793	0.11%
2018/09/14	4	70.70	3	70.30	70.50	1	2,742	0.04%
2018/09/11	2	67.10	0	0.00	68.10	2	2,700	0.07%
2018/09/10	0	0.00	1	67.80	67.00	-1	2,724	-0.04%
2018/09/07	4	72.28	3	71.57	68.50	1	2,745	0.04%
2018/09/06	6	71.58	1	72.10	71.50	5	2,639	0.19%
2018/09/04	2	71.30	1	71.20	70.60	1	2,585	0.04%
2018/08/27	0	0.00	1	68.60	68.60	-1	2,401	-0.04%
2018/08/24	1	68.20	3	67.63	68.10	-2	2,369	-0.08%
2018/08/23	8	69.44	12	69.69	67.90	-4	2,322	-0.17%
2018/08/22	8	67.86	7	67.63	68.00	1	2,152	0.05%
2018/08/21	2	63.70	5	64.70	65.70	-3	2,038	-0.15%
2018/08/20	3	62.70	2	62.55	62.70	1	1,975	0.05%
2018/08/17	0	0.00	3	59.20	58.50	-3	1,940	-0.15%
2018/08/16	3	58.10	0	0.00	57.70	3	1,927	0.16%
2018/08/15	0	0.00	1	58.00	58.40	-1	1,912	-0.05%
2018/08/13	1	59.60	0	0.00	59.60	1	1,892	0.05%
2018/08/10	1	62.20	0	0.00	61.80	1	1,875	0.05%
2018/08/09	1	62.00	0	0.00	62.00	1	1,868	0.05%
2018/08/07	0	0.00	1	61.90	63.00	-1	1,879	-0.05%
2018/08/06	1	61.40	1	61.60	61.00	0	1,884	0.00%
2018/08/02	1	61.00	1	61.00	60.00	0	1,906	0.00%
2018/08/01	3	62.37	0	0.00	62.50	3	1,882	0.16%
2018/07/31	2	64.15	1	63.50	63.30	1	1,890	0.05%
2018/07/30	2	67.20	2	67.15	67.50	0	1,864	0.00%
2018/07/27	0	0.00	1	66.60	66.90	-1	1,829	-0.05%
2018/07/25	3	65.17	8	65.44	65.00	-5	1,833	-0.27%
2018/07/24	6	63.70	0	0.00	64.40	6	1,884	0.32%
2018/07/23	3	64.37	2	65.15	63.20	1	1,927	0.05%
2018/07/20	1	63.50	2	63.95	63.40	-1	1,890	-0.05%
2018/07/19	1	65.00	2	64.45	64.10	-1	1,896	-0.05%
2018/07/18	1	64.00	1	64.00	64.10	0	1,883	0.00%
2018/07/17	4	64.63	2	64.65	64.60	2	1,846	0.11%
2018/07/16	1	60.30	3	61.60	63.50	-2	1,755	-0.11%
2018/07/13	2	58.85	0	0.00	59.30	2	1,703	0.12%
2018/07/11	1	56.20	1	56.30	56.00	0	1,714	0.00%
2018/07/09	1	58.20	0	0.00	59.00	1	1,696	0.06%
2018/07/06	2	60.65	1	58.60	58.60	1	1,677	0.06%
2018/07/04	1	61.30	1	62.00	60.90	0	1,742	0.00%
2018/07/03	1	62.90	0	0.00	62.60	1	1,726	0.06%
2018/06/22	1	67.70	0	0.00	68.00	1	1,645	0.06%
2018/06/21	0	0.00	3	68.90	68.60	-3	1,652	-0.18%
2018/06/19	1	70.50	0	0.00	70.30	1	1,672	0.06%
2018/06/15	4	74.50	0	0.00	73.80	4	1,687	0.24%
2018/06/14	1	75.50	2	74.15	75.60	-1	1,661	-0.06%
2018/06/13	4	75.95	3	76.53	74.70	1	1,699	0.06%
2018/05/30	4	69.95	0	0.00	70.40	4	1,855	0.22%
2018/05/18	0	0.00	1	71.10	70.90	-1	1,926	-0.05%
2018/05/16	1	72.10	0	0.00	72.00	1	1,953	0.05%
2018/05/14	1	74.60	1	73.10	73.60	0	1,961	0.00%
2018/05/11	1	78.60	1	76.80	75.40	0	1,943	0.00%
2018/05/07	1	73.90	0	0.00	75.10	1	1,868	0.05%
2018/04/30	3	78.23	3	78.87	79.60	0	1,922	0.00%
2018/04/27	0	0.00	2	74.40	75.50	-2	1,860	-0.11%
2018/04/20	0	0.00	1	70.90	71.60	-1	2,021	-0.05%
2018/04/19	3	71.10	0	0.00	72.30	3	2,005	0.15%
2018/04/16	1	72.50	0	0.00	71.70	1	1,993	0.05%
2018/04/03	3	81.00	0	0.00	81.50	3	1,871	0.16%
2018/03/30	0	0.00	4	82.40	83.00	-4	1,891	-0.21%
2018/03/29	0	0.00	1	81.30	81.10	-1	1,867	-0.05%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/21	0	0.00	1	81.20	82.00	-1	1,715	-0.06%
2018/03/20	2	79.95	0	0.00	79.50	2	1,660	0.12%
2018/03/19	1	81.50	0	0.00	81.00	1	1,627	0.06%
2018/03/16	1	82.00	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.20	0	0.00	83.30	1	1,470	0.07%
2018/02/22	1	94.00	0	0.00	93.40	1	1,268	0.08%
2018/02/09	1	95.00	0	0.00	94.90	1	1,244	0.08%
2018/01/29	0	0.00	2	96.50	97.10	-2	1,197	-0.17%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	3	100.77	1	100.00	99.80	2	1,131	0.18%
2018/01/23	1	104.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	1	106.00	0	0.00	106.50	1	1,054	0.09%
2018/01/19	1	103.00	1	105.50	105.00	0	1,031	0.00%
2018/01/17	3	106.67	0	0.00	107.00	3	942	0.32%
2018/01/16	8	114.38	2	118.00	112.50	6	877	0.68%
2018/01/15	1	126.00	0	0.00	125.00	1	789	0.13%
2018/01/11	0	0.00	1	130.00	130.00	-1	779	-0.13%
2018/01/10	5	127.50	6.1	128.98	127.00	-1.1	771	-0.14%