好樂迪 (9943)-元富-大昌券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	87.00	86.90	-1	243	-0.41%
2024/04/16	3	87.40	0	0.00	87.20	3	247	1.21%
2024/04/15	1	88.90	0	0.00	88.10	1	243	0.41%
2024/04/10	0	0.00	1	88.10	87.90	-1	233	-0.43%
2024/04/09	0	0.00	1	87.80	88.00	-1	231	-0.43%
2024/04/08	1	88.00	0	0.00	87.80	1	229	0.44%
2024/04/02	1	87.80	0	0.00	88.00	1	229	0.44%
2024/04/01	1	87.90	0	0.00	87.80	1	228	0.44%
2024/03/27	1	87.80	0	0.00	87.70	1	234	0.43%
2024/03/21	8.2	86.55	0	0.00	86.50	8.2	227	3.58%
2024/03/20	8	87.04	0	0.00	86.90	8	221	3.61%
2024/03/14	6	86.95	0	0.00	87.70	6	225	2.66%
2024/03/13	6	85.95	0	0.00	87.90	6	220	2.72%
2024/02/29	1	90.90	0	0.00	90.40	1	168	0.59%
2024/01/04	0	0.00	1	90.40	90.40	-1	215	-0.46%
2023/12/22	1	90.50	0	0.00	90.80	1	213	0.47%
2023/12/13	1	90.00	0	0.00	90.00	1	216	0.46%
2023/09/21	2	86.70	0	0.00	86.70	2	425	0.47%
2023/08/24	2	87.00	0	0.00	87.20	2	1,236	0.16%
2023/08/10	0	0.00	6	90.65	90.80	-6	1,394	-0.43%
2023/08/09	2	91.75	1	92.80	92.80	1	1,433	0.07%
2023/07/31	0	88.80	0	0.00	88.40	0	1,524	0.00%
2023/07/18	1	90.50	0	0.00	90.30	1	1,472	0.07%
2023/07/17	1	91.30	0	0.00	91.30	1	1,458	0.07%
2023/07/13	0	0.00	3	91.20	91.40	-3	1,448	-0.21%
2023/07/11	3	93.30	0	0.00	94.20	3	1,430	0.21%
2023/06/28	0	0.00	1	99.10	97.30	-1	1,336	-0.07%
2023/06/19	5	104.50	1	106.00	104.50	4	1,218	0.33%
2023/06/14	1	106.00	5	104.30	105.50	-4	1,135	-0.35%
2023/06/13	10	103.16	5	104.20	104.00	5	1,081	0.46%
2023/06/12	3	97.93	3	97.80	96.70	0	1,018	0.00%
2023/06/09	4	102.00	9.6	98.91	101.00	-5.6	982	-0.56%
2023/06/08	5	107.00	1	107.50	104.00	4	835	0.48%
2023/06/07	0	0.00	5.6	96.48	104.00	-5.6	702	-0.80%
2023/06/05	5	96.50	5	95.44	93.60	0	576	0.00%
2023/06/02	2	91.80	12	92.37	93.20	-10	543	-1.84%
2023/06/01	0	0.00	3	89.27	88.00	-3	511	-0.59%
2023/05/31	2	87.80	0	0.00	87.70	2	493	0.41%
2023/05/29	1	92.00	0	0.00	92.00	1	464	0.22%
2023/05/26	1	86.60	15.6	86.56	88.00	-14.6	446	-3.26%
2023/05/24	0	0.00	2	85.00	85.00	-2	398	-0.50%
2023/05/18	0	0.00	1	81.90	82.20	-1	326	-0.31%
2023/05/17	0	0.00	0	79.30	79.10	0	300	-0.01%
2023/05/16	0	0.00	0	79.20	79.30	0	287	0.00%
2023/05/15	4	79.38	3	78.67	79.20	1	271	0.37%
2023/05/11	2	75.85	2	75.85	77.10	0	200	0.00%
2023/05/09	1	68.50	0	0.00	68.40	1	98	1.01%
2023/05/03	5	67.96	0	0.00	68.00	5	98	5.08%
2023/02/07	0.8	63.80	0	0.00	63.80	0.8	48	1.56%
2022/12/21	0	62.40	0	0.00	62.50	0	59	0.00%
2022/12/20	0	62.30	0	0.00	62.50	0	62	0.02%
2022/11/29	0.1	62.60	0	0.00	63.70	0.1	63	0.08%
2022/11/21	0	59.80	0	0.00	60.30	0	58	0.03%
2022/10/24	0	56.50	0	0.00	56.50	0	61	0.03%
2022/09/29	0.7	58.40	0	0.00	58.70	0.7	61	1.05%
2022/09/28	0.8	57.50	0.2	57.00	58.50	0.6	62	0.92%
2022/09/26	0	60.70	0	0.00	60.70	0	59	0.03%
2022/09/14	0	54.60	0	0.00	54.90	0	58	0.05%
2022/09/07	0	0.00	2	54.00	54.00	-2	58	-3.41%
2022/08/24	0	54.50	3	54.27	54.40	-3	61	-4.87%
2022/08/23	0	0.00	1	54.40	54.50	-1	62	-1.59%
2022/07/25	0	55.45	0	0.00	54.80	0	73	0.03%
2022/07/21	0	54.60	0	0.00	55.00	0	74	0.02%
2022/06/21	0	0.00	2	55.45	55.50	-2	112	-1.78%
2022/06/20	0	0.00	4	54.58	54.50	-4	124	-3.21%
2022/04/27	2	55.10	0	0.00	55.30	2	143	1.39%
2022/04/18	3	55.60	0	0.00	55.70	3	149	2.01%
2022/04/14	0	0.00	1	55.50	55.60	-1	150	-0.66%
2022/04/13	1	54.70	0	0.00	54.80	1	151	0.66%
2022/04/12	2	55.00	0	0.00	55.00	2	150	1.33%
2022/04/08	3	56.00	1	55.90	56.20	2	148	1.35%
2022/03/24	0	57.60	0	0.00	57.50	0	124	0.01%
2022/03/23	0.1	58.30	1	58.00	58.30	-0.9	115	-0.78%
2022/03/22	5	59.60	0	0.00	59.80	5	102	4.87%
2022/03/21	2	59.80	0	0.00	60.00	2	102	1.96%
2022/03/08	1	59.50	0.1	59.80	59.50	0.9	105	0.88%
2022/03/07	3	60.00	3	60.00	59.90	0	104	0.00%
2022/02/15	1	60.60	0	0.00	60.50	1	102	0.97%
2022/02/11	2	60.40	0	0.00	60.40	2	103	1.93%
2022/01/26	3	58.80	0	0.00	58.90	3	106	2.83%
2022/01/17	0	0.00	0.2	59.60	59.30	-0.2	132	-0.15%
2022/01/14	0	0.00	0	59.30	59.00	0	133	0.00%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/07	0	0.00	0.5	60.10	60.00	-0.5	135	-0.37%
2022/01/06	0	0.00	1	60.00	60.10	-1	135	-0.74%
2021/12/21	0	60.80	0	0.00	60.40	0	194	0.02%
2021/11/29	0.1	60.90	0	0.00	60.70	0.1	284	0.02%
2021/11/25	0	61.90	0	0.00	61.70	0	280	0.01%
2021/11/18	0.1	62.30	0	0.00	62.10	0.1	286	0.03%
2021/11/11	0.1	62.20	1	62.30	62.10	-0.9	294	-0.31%
2021/11/10	0.1	62.30	0	0.00	62.10	0.1	294	0.03%
2021/11/09	0.1	61.80	0	0.00	61.60	0.1	294	0.03%
2021/11/08	0.1	61.60	0	0.00	61.60	0.1	296	0.03%
2021/10/28	0	0.00	1	61.00	62.80	-1	297	-0.34%
2021/10/27	0	0.00	1	61.00	61.10	-1	282	-0.35%
2021/10/26	0	0.00	1	61.20	61.00	-1	281	-0.35%
2021/10/20	0	62.00	0	0.00	62.00	0	281	0.01%
2021/10/13	1	61.70	0	0.00	61.10	1	297	0.34%
2021/10/01	0	0.00	1	60.90	61.50	-1	285	-0.35%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/29	1	61.20	0	0.00	61.00	1	297	0.34%
2021/09/28	1	62.50	0	0.00	62.10	1	293	0.34%
2021/09/27	2	64.15	0	0.00	64.80	2	274	0.73%
2021/09/08	0	0.00	1	60.60	60.20	-1	207	-0.48%
2021/09/01	1	61.90	0	0.00	61.80	1	203	0.49%
2021/08/26	1	62.20	0	0.00	62.40	1	204	0.49%
2021/08/13	0	0.00	1	61.10	61.10	-1	201	-0.50%
2021/08/12	0	61.10	0	0.00	61.10	0	201	0.01%
2021/08/11	0.1	62.51	0	0.00	61.30	0.1	202	0.07%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.02%
2021/06/28	0	63.70	0	0.00	63.20	0	225	0.01%
2021/06/25	0	0.00	1	63.70	63.80	-1	224	-0.45%
2021/06/07	0	0.00	1	63.20	62.70	-1	224	-0.45%
2021/06/04	1	63.70	0	0.00	63.70	1	224	0.45%
2021/05/17	1	58.50	1	59.40	59.80	0	218	0.00%
2021/05/13	3	58.47	0	0.00	63.30	3	199	1.51%
2021/05/12	1	61.80	0	0.00	62.10	1	182	0.55%
2021/05/04	1	65.30	0.1	65.30	65.20	0.9	162	0.57%
2021/05/03	0	66.00	0	0.00	65.90	0	159	0.03%
2021/04/22	0	0.00	1	67.60	67.20	-1	158	-0.63%
2021/04/19	1	66.50	0	0.00	66.70	1	154	0.65%
2021/04/09	0	0.00	5	66.42	66.80	-5	151	-3.29%
2021/04/06	1	67.00	1	66.90	66.80	0	145	0.00%
2021/04/01	2	67.35	0	0.00	67.40	2	143	1.39%
2021/03/31	3	67.07	0	0.00	67.30	3	141	2.12%
2021/03/30	0	66.20	0	0.00	66.20	0	135	0.03%
2021/03/29	1	65.90	0	0.00	65.90	1	134	0.74%
2021/03/23	1	65.70	10	65.60	65.60	-9	130	-6.92%
2021/03/15	0	0.00	0	66.00	65.90	0	133	0.00%
2021/03/09	0.1	64.90	0	0.00	65.10	0.1	129	0.06%
2021/02/22	10	63.40	0	0.00	63.50	10	115	8.64%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/22	1	60.40	0	0.00	60.80	1	119	0.84%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/14	0	62.90	0	0.00	62.80	0	123	0.00%
2021/01/13	0	62.90	0	0.00	62.90	0	123	0.01%
2021/01/12	3	62.70	0	0.00	62.50	3	121	2.47%
2020/12/15	0	63.40	0	0.00	62.90	0	114	0.00%
2020/12/14	0	63.40	0	0.00	63.20	0	111	0.01%
2020/12/04	1	63.10	5	63.00	63.40	-4	106	-3.76%
2020/12/03	0	0.00	15	63.03	62.80	-15	105	-14.17%
2020/11/27	20	63.65	0	0.00	63.60	20	104	19.21%
2020/11/16	0	63.40	0	0.00	63.20	0	113	0.00%
2020/11/13	0	63.20	0	0.00	62.80	0	114	0.01%
2020/10/22	3	59.63	0	0.00	60.60	3	124	2.40%
2020/10/14	0	63.30	0	0.00	62.10	0	118	0.00%
2020/10/13	0	62.80	0	0.00	62.30	0	119	0.01%
2020/10/12	1	62.50	0	0.00	62.10	1	121	0.83%
2020/09/28	1	61.30	0	0.00	61.50	1	158	0.63%
2020/09/15	0	63.50	0	0.00	63.10	0	239	0.00%
2020/09/14	0	63.50	0	0.00	63.10	0	246	0.01%
2020/09/04	0	0.00	1	63.20	63.00	-1	271	-0.37%
2020/08/25	1	63.50	0	0.00	63.60	1	295	0.34%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/08/14	0	65.90	0	0.00	64.90	0	312	0.00%
2020/08/13	0	65.00	0	0.00	64.50	0	311	0.00%
2020/07/28	2	64.30	0	0.00	64.20	2	325	0.61%
2020/07/14	0	67.50	0	0.00	67.00	0	384	0.00%
2020/07/13	0	70.20	0	0.00	67.50	0	386	0.00%
2020/07/09	0	0.00	2	66.50	66.60	-2	394	-0.51%
2020/07/02	1	72.40	1	72.40	72.60	0	374	0.00%
2020/06/30	0	0.00	8	70.00	70.80	-8	356	-2.24%
2020/06/18	0	0.00	0	70.20	70.00	0	373	0.00%
2020/06/16	1	69.40	4	69.30	69.10	-3	392	-0.76%
2020/06/15	0	67.80	1	67.50	67.50	-1	407	-0.24%
2020/06/03	0	67.10	0	0.00	67.00	0	473	0.01%
2020/05/26	1	66.40	0	0.00	66.30	1	482	0.21%
2020/05/18	0	0.00	1	63.10	63.30	-1	486	-0.21%
2020/05/14	0	63.50	0	0.00	62.80	0	488	0.00%
2020/05/13	1	62.82	0	0.00	63.10	1	487	0.21%
2020/05/12	1	63.40	0	0.00	63.10	1	489	0.20%
2020/05/04	2	63.30	0	0.00	62.90	2	506	0.39%
2020/04/30	1	62.40	0.2	63.50	63.50	0.8	504	0.16%
2020/04/27	0	0.00	0.2	61.00	60.90	-0.2	523	-0.04%
2020/04/21	0	0.00	0.1	59.30	58.60	-0.1	494	-0.02%
2020/04/17	0	0.00	0.2	61.90	61.40	-0.2	480	-0.05%
2020/04/16	0	0.00	0.3	61.80	61.70	-0.3	475	-0.05%
2020/04/15	0	0.00	3.1	61.84	61.90	-3.1	470	-0.67%
2020/04/14	0	59.00	0	0.00	58.40	0	461	0.00%
2020/04/13	2	56.31	0	0.00	56.80	2	460	0.44%
2020/04/08	0	0.00	0.2	57.50	57.10	-0.2	442	-0.05%
2020/04/07	0	0.00	0.1	55.30	54.40	-0.1	433	-0.03%
2020/04/06	2	52.75	1	53.50	53.90	1	428	0.23%
2020/04/01	0.1	55.00	0	0.00	54.90	0.1	417	0.03%
2020/03/31	0	0.00	0.1	55.10	54.80	-0.1	416	-0.02%
2020/03/27	0	0.00	2	55.00	55.00	-2	405	-0.49%
2020/03/26	2	54.60	0.3	55.10	54.60	1.7	398	0.43%
2020/03/25	0	0.00	4.3	56.49	55.70	-4.3	390	-1.09%
2020/03/24	3	51.97	0.3	52.30	51.90	2.7	377	0.71%
2020/03/23	1	48.90	0	0.00	49.40	1	371	0.27%
2020/03/20	5	48.20	0	0.00	49.00	5	362	1.38%
2020/03/19	1	45.20	1	44.65	44.65	0	351	0.00%
2020/03/18	3	49.85	0	0.00	49.60	3	332	0.90%
2020/03/17	3	53.27	2.4	53.00	52.30	0.6	313	0.18%
2020/03/16	0	57.00	0	0.00	56.20	0	299	0.00%
2020/03/13	1	57.93	0	0.00	59.30	1	286	0.35%
2020/03/12	2	61.20	0	0.00	61.50	2	272	0.73%
2020/03/09	3	64.13	0	0.00	63.60	3	245	1.22%
2020/03/06	3	65.03	0.2	65.50	65.10	2.8	233	1.21%
2020/03/03	0	0.00	1	65.90	65.80	-1	228	-0.44%
2020/02/26	0.1	66.60	0	0.00	66.20	0.1	223	0.05%
2020/02/25	0	0.00	0.2	67.00	66.30	-0.2	221	-0.09%
2020/02/17	1	67.70	1.2	67.87	67.70	-0.2	196	-0.11%
2020/02/14	0	0.00	0.2	69.00	68.20	-0.2	193	-0.10%
2020/02/10	1	66.80	0.2	68.00	67.10	0.8	182	0.45%
2020/02/07	0	0.00	2.2	67.88	67.50	-2.2	176	-1.26%
2020/02/06	0	0.00	0.4	69.00	68.70	-0.4	171	-0.23%
2020/02/04	0	68.10	2	67.75	67.80	-2	164	-1.20%
2020/01/31	0	0.00	2	66.80	68.40	-2	154	-1.29%
2020/01/30	1	66.50	1	67.20	66.90	0	146	0.00%
2020/01/07	1	71.00	0	0.00	70.50	1	133	0.75%
2020/01/06	0	0.00	2	71.20	71.10	-2	131	-1.52%
2019/12/24	0	0.00	0.1	71.50	71.20	-0.1	154	-0.07%
2019/12/12	0	0.00	0.2	69.80	69.50	-0.2	163	-0.12%
2019/12/09	0	0.00	1	69.20	69.30	-1	186	-0.54%
2019/11/29	2	69.35	0	0.00	69.40	2	286	0.70%
2019/11/14	0.2	68.40	0	0.00	68.40	0.2	384	0.05%
2019/11/11	1	68.10	4	68.30	68.20	-3	388	-0.77%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/10/31	1	68.20	0	0.00	67.90	1	398	0.25%
2019/10/25	0	0.00	1	68.60	68.40	-1	401	-0.25%
2019/10/23	0.2	68.00	0	0.00	68.20	0.2	402	0.04%
2019/10/03	0	0.00	1	65.80	66.20	-1	380	-0.26%
2019/09/27	0	0.00	10	66.10	66.00	-10	378	-2.64%
2019/09/24	0	0.00	0	67.90	67.20	0	377	-0.01%
2019/09/11	6	68.02	0	0.00	67.70	6	392	1.53%
2019/09/10	6	67.13	0	0.00	67.30	6	384	1.56%
2019/09/05	0.1	70.50	0	0.00	70.20	0.1	339	0.03%
2019/09/02	1	71.80	1	71.80	71.80	0	298	0.00%
2019/08/21	0.5	66.70	0	0.00	66.70	0.5	215	0.21%
2019/08/19	1	66.70	0	0.00	66.50	1	220	0.45%
2019/08/07	0	0.00	0	69.70	66.40	0	258	0.00%
2019/08/02	0	0.00	2	66.70	66.80	-2	274	-0.74%
2019/07/31	1	66.80	0	0.00	66.80	1	272	0.37%
2019/07/23	0	0.00	0.1	66.90	66.80	-0.1	271	-0.05%
2019/07/17	0	0.00	0.1	67.00	66.70	-0.1	270	-0.05%
2019/07/10	0	0.00	0.3	66.90	66.80	-0.3	268	-0.09%
2019/07/09	0	0.00	1	66.80	66.90	-1	268	-0.37%
2019/07/05	0	0.00	0.3	66.90	66.60	-0.3	267	-0.10%
2019/07/02	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/06/28	0	0.00	0.2	66.80	66.50	-0.2	261	-0.09%
2019/06/27	1	66.50	0.3	67.00	66.70	0.8	258	0.29%
2019/06/26	0	0.00	0.3	67.20	66.90	-0.3	253	-0.10%
2019/06/25	0	0.00	0.2	67.60	67.30	-0.2	247	-0.08%
2019/06/24	1	67.20	0.3	67.60	67.40	0.7	246	0.28%
2019/06/20	4	67.20	0.3	67.50	67.30	3.7	237	1.54%
2019/06/18	6	67.00	8	67.03	67.00	-2	237	-0.84%
2019/06/05	0	0.00	2	66.30	66.30	-2	230	-0.87%
2019/05/24	0	0.00	1	66.70	66.80	-1	306	-0.33%
2019/05/15	2	65.90	1	65.90	65.70	1	288	0.35%
2019/05/10	0	64.90	0	0.00	65.10	0	272	0.01%
2019/05/03	1	65.40	0	0.00	65.20	1	281	0.36%
2019/04/29	1	65.50	0	0.00	65.40	1	280	0.36%
2019/04/15	0	0.00	1	64.90	65.00	-1	295	-0.34%
2019/04/03	0	0.00	0.2	64.90	64.70	-0.2	286	-0.06%
2019/03/27	0	0.00	0.3	64.00	64.00	-0.3	279	-0.11%
2019/03/19	0.1	64.10	0	0.00	64.00	0.1	272	0.04%
2019/03/14	1	64.00	0	0.00	64.10	1	265	0.38%
2019/03/11	0.1	63.90	0	0.00	64.00	0.1	258	0.04%
2019/03/07	0.1	63.30	0	0.00	63.50	0.1	254	0.04%
2019/03/05	0.2	63.70	0	0.00	63.50	0.2	243	0.08%
2019/02/26	0	0.00	0.2	64.70	64.70	-0.2	216	-0.09%
2019/02/25	5	64.12	20	64.30	64.30	-15	201	-7.43%
2019/02/21	0	0.00	0.2	67.50	67.20	-0.2	154	-0.16%
2019/01/30	0	0.00	0.2	64.80	64.80	-0.2	128	-0.16%
2019/01/29	1	63.10	0.2	65.00	64.20	0.8	124	0.64%
2019/01/28	0	0.00	1.2	64.92	64.90	-1.2	118	-1.01%
2019/01/25	0	0.00	0.2	63.80	63.30	-0.2	113	-0.18%
2019/01/23	0	0.00	0.3	63.50	62.50	-0.3	109	-0.25%
2019/01/11	0	0.00	1	59.70	59.90	-1	105	-0.95%
2018/12/03	1	58.30	0	0.00	58.30	1	133	0.75%
2018/11/23	0	0.00	0.2	58.30	58.00	-0.2	140	-0.12%
2018/11/22	0	0.00	0.3	58.20	58.00	-0.3	140	-0.23%
2018/11/16	0	0.00	2	57.90	57.90	-2	140	-1.42%
2018/11/12	0	0.00	24.6	57.92	58.00	-24.6	142	-17.23%
2018/10/24	1	56.90	0	0.00	57.10	1	150	0.66%
2018/10/23	0.3	57.60	0	0.00	57.30	0.3	148	0.18%
2018/10/11	0.3	56.70	5	56.30	56.40	-4.8	135	-3.50%
2018/10/09	3	57.57	0	0.00	58.00	3	129	2.31%
2018/10/02	0	0.00	0.3	59.50	58.40	-0.3	137	-0.22%
2018/09/17	1	58.00	0.5	58.30	58.30	0.5	181	0.28%
2018/09/05	1	58.10	0.3	58.50	58.00	0.7	184	0.37%
2018/08/24	1	58.70	0	0.00	58.40	1	204	0.49%
2018/08/22	0.3	59.70	0	0.00	58.90	0.3	207	0.16%
2018/08/21	1	58.70	0	0.00	58.70	1	209	0.48%
2018/08/20	0	0.00	1	58.90	58.60	-1	208	-0.48%
2018/08/14	1	58.40	0	0.00	58.50	1	210	0.48%
2018/08/13	1.4	57.86	0	0.00	57.70	1.4	208	0.68%
2018/08/10	0.2	58.20	0	0.00	57.20	0.2	208	0.09%
2018/07/20	0	0.00	0.1	58.00	56.50	-0.1	259	-0.05%
2018/07/02	6	57.83	0	0.00	58.00	6	241	2.48%
2018/06/29	4	57.75	0	0.00	58.00	4	231	1.73%
2018/06/28	10	58.10	3	58.00	58.20	7	227	3.08%
2018/06/26	4	58.40	0	0.00	58.50	4	223	1.79%
2018/06/22	0	0.00	2	59.20	59.40	-2	221	-0.90%
2018/06/21	0	0.00	2	59.60	59.50	-2	221	-0.90%
2018/06/20	3	59.20	1	59.00	59.30	2	223	0.89%
2018/06/14	0	0.00	1	58.10	57.80	-1	218	-0.46%
2018/06/05	12	59.40	0	0.00	59.30	12	204	5.87%
2018/06/04	2	59.15	0	0.00	59.20	2	201	0.99%
2018/06/01	0	0.00	1	58.50	59.20	-1	198	-0.50%
2018/05/31	7	58.54	0	0.00	58.50	7	194	3.60%
2018/05/29	0.2	58.50	0	0.00	58.40	0.2	190	0.08%
2018/05/22	0	0.00	1	58.80	58.80	-1	185	-0.54%
2018/05/18	1	58.10	0	0.00	58.30	1	183	0.54%
2018/05/14	1.2	58.67	0	0.00	58.50	1.2	183	0.64%
2018/05/09	1.1	57.09	1	56.90	56.90	0.1	155	0.05%
2018/04/27	0	0.00	2	54.95	55.00	-2	141	-1.42%
2018/04/26	1.2	54.94	0	0.00	54.40	1.2	141	0.83%
2018/04/24	0	0.00	1	55.50	55.30	-1	142	-0.70%
2018/04/10	0	0.00	4	54.60	54.70	-4	143	-2.78%
2018/04/09	0	0.00	1	54.60	54.30	-1	143	-0.70%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%
2018/03/30	0	0.00	4	54.50	54.60	-4	139	-2.88%
2018/03/28	0	0.00	1	54.30	54.10	-1	137	-0.73%
2018/03/15	0.2	53.60	0	0.00	53.80	0.2	125	0.14%
2018/03/14	0.1	53.60	0	0.00	53.50	0.1	125	0.06%
2018/03/13	0.1	53.70	0	0.00	53.60	0.1	125	0.06%
2018/02/27	0.2	53.20	0	0.00	53.20	0.2	127	0.12%
2018/02/12	2	52.45	0	0.00	53.00	2	126	1.58%
2018/02/07	1	52.80	0	0.00	52.80	1	124	0.80%
2018/02/06	1	53.10	0	0.00	52.40	1	126	0.79%
2018/01/29	1	54.20	0	0.00	54.30	1	133	0.75%
2018/01/19	0.1	54.00	0	0.00	53.90	0.1	128	0.08%
2018/01/18	0.1	54.30	1	54.20	54.30	-0.9	125	-0.72%
2018/01/16	0.2	54.60	0	0.00	54.40	0.2	121	0.16%
2018/01/15	0.1	54.10	0	0.00	53.90	0.1	116	0.08%
2018/01/10	0.1	53.40	0	0.00	53.40	0.1	129	0.08%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%