卜蜂 (1215)-元富-城中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	92.10	0	0.00	92.20	0.1	383	0.03%
2025/01/10	2	90.80	0	0.00	91.10	2	391	0.51%
2025/01/07	0	92.80	0	0.00	93.00	0	403	0.00%
2025/01/06	0	92.10	0	0.00	92.00	0	403	0.01%
2025/01/02	0	92.40	0.1	91.00	91.50	0	395	-0.01%
2024/12/31	0.1	90.80	0	0.00	90.30	0.1	396	0.02%
2024/12/30	0	0.00	0.1	91.80	91.00	-0.1	380	-0.01%
2024/12/27	0.1	91.70	0	0.00	91.20	0.1	380	0.02%
2024/12/26	0	0.00	0.1	91.90	91.70	-0.1	388	-0.01%
2024/12/25	5	90.70	0	0.00	90.50	5	389	1.29%
2024/12/24	0.1	92.25	0	0.00	91.10	0.1	380	0.03%
2024/12/23	0	0.00	0.1	93.50	92.10	-0.1	365	-0.03%
2024/12/20	0.5	94.50	0	0.00	92.80	0.5	350	0.14%
2024/12/17	0.1	97.21	0	0.00	96.50	0.1	326	0.03%
2024/12/16	0.1	98.40	0	0.00	98.00	0.1	323	0.03%
2024/12/12	0.1	99.70	0	0.00	99.40	0.1	321	0.02%
2024/12/06	0.1	100.00	0	0.00	100.50	0.1	324	0.02%
2024/12/02	0	99.80	0	0.00	99.60	0	325	0.00%
2024/11/20	0	0.00	0	97.60	98.30	0	310	0.00%
2024/11/19	5	97.60	0	0.00	98.00	5	309	1.62%
2024/11/18	0.1	97.90	0	0.00	97.80	0.1	307	0.02%
2024/11/15	0.1	97.30	0	0.00	97.40	0.1	309	0.03%
2024/11/12	0.1	97.10	0	0.00	96.70	0.1	315	0.02%
2024/11/06	0	97.50	0	97.30	97.60	0	331	0.00%
2024/11/05	0	97.30	0	0.00	96.80	0	338	0.00%
2024/11/01	0	97.60	0	0.00	97.30	0	378	0.00%
2024/10/15	0.1	97.00	0	0.00	96.70	0.1	422	0.02%
2024/10/11	1	96.80	0	0.00	96.80	1	426	0.23%
2024/10/09	0.1	97.74	0	0.00	97.30	0.1	429	0.02%
2024/10/08	0	0.00	0	98.20	98.40	0	436	0.00%
2024/10/07	0	99.00	0	99.00	99.00	0	448	0.00%
2024/10/04	0.1	97.30	0.1	97.40	96.80	-0.1	463	-0.02%
2024/10/01	0	97.70	0	0.00	97.30	0	462	0.00%
2024/09/16	0.1	98.60	0	0.00	98.00	0.1	610	0.02%
2024/09/13	1	97.90	0	98.00	97.70	1	637	0.16%
2024/09/10	1	96.80	0	0.00	97.20	1	691	0.14%
2024/09/06	0	96.80	0	0.00	97.20	0	708	0.00%
2024/09/05	0	0.00	0	97.70	96.70	0	714	0.00%
2024/09/04	1.2	97.35	0	0.00	96.20	1.2	716	0.17%
2024/09/02	0	99.10	0	0.00	98.90	0	717	0.00%
2024/08/23	0	0.00	1	98.00	97.70	-1	742	-0.13%
2024/08/22	1.1	98.12	0	98.30	98.10	1.1	748	0.14%
2024/08/15	0.1	99.40	0	0.00	98.50	0.1	766	0.01%
2024/08/13	0.3	98.70	0	0.00	98.50	0.3	763	0.04%
2024/08/12	0.3	99.20	0	0.00	99.50	0.3	764	0.04%
2024/08/06	1.1	96.73	0	0.00	97.10	1.1	766	0.14%
2024/08/05	1	97.10	0	0.00	98.10	1	755	0.13%
2024/08/01	1	101.01	0	0.00	101.00	1	767	0.13%
2024/07/30	1	101.00	0	0.00	102.00	1	759	0.13%
2024/07/26	1	101.00	0	0.00	100.50	1	745	0.13%
2024/07/15	0.1	102.50	1	101.00	102.50	-0.9	725	-0.12%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/09	2	101.00	0	0.00	101.00	2	723	0.28%
2024/07/08	0	103.50	0	0.00	103.50	0	709	0.00%
2024/07/04	0.6	104.50	0	0.00	105.00	0.6	693	0.09%
2024/07/02	0.1	103.00	0	0.00	103.00	0.1	691	0.01%
2024/07/01	0	105.00	0	0.00	104.00	0	684	0.00%
2024/06/28	0.3	105.50	0	0.00	105.50	0.3	684	0.04%
2024/06/27	0.2	104.07	0	0.00	105.00	0.2	671	0.03%
2024/06/26	2	105.13	0	0.00	104.50	2	666	0.30%
2024/06/25	0.5	114.00	0	0.00	114.00	0.5	601	0.08%
2024/06/24	0	0.00	1	114.00	113.50	-1	587	-0.17%
2024/06/21	0	0.00	2.2	112.50	112.50	-2.2	566	-0.39%
2024/06/20	0	0.00	1	113.50	114.00	-1	548	-0.18%
2024/06/17	0.1	109.50	0	0.00	108.50	0.1	496	0.02%
2024/06/12	0	107.50	0	0.00	108.00	0	502	0.01%
2024/06/06	0.5	107.00	0	0.00	107.00	0.5	521	0.10%
2024/06/04	0.5	107.00	0	0.00	107.00	0.5	525	0.10%
2024/06/03	0	107.00	0	0.00	106.00	0	529	0.00%
2024/05/28	1	105.00	0.1	106.00	106.00	0.9	533	0.17%
2024/05/24	0	0.00	1	105.50	105.00	-1	526	-0.19%
2024/05/21	1	106.00	0	0.00	106.00	1	519	0.19%
2024/05/20	0	0.00	0.1	107.00	106.00	-0.1	520	-0.02%
2024/05/17	0.1	107.00	0.1	106.99	106.00	0	518	0.00%
2024/05/16	0	0.00	0.4	107.00	106.50	-0.4	518	-0.08%
2024/05/14	0	0.00	0.2	106.50	105.50	-0.2	515	-0.03%
2024/05/10	0	0.00	0.4	106.25	105.50	-0.4	505	-0.08%
2024/05/09	0.6	106.38	0	0.00	106.00	0.6	500	0.12%
2024/05/08	0.1	107.00	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0.5	109.00	0.7	108.64	109.00	-0.2	483	-0.03%
2024/05/06	0.1	105.58	0.2	106.00	106.00	0	458	-0.01%
2024/05/02	0.1	105.50	0	0.00	105.50	0.1	460	0.02%
2024/04/29	0	0.00	0.7	106.57	107.50	-0.7	457	-0.15%
2024/04/26	0.1	104.00	1.1	104.55	104.50	-1	450	-0.23%
2024/04/25	0.4	104.13	0	0.00	104.00	0.4	452	0.08%
2024/04/24	1.1	104.96	0	0.00	104.50	1.1	452	0.24%
2024/04/23	0	0.00	1	105.28	107.00	-1	453	-0.21%
2024/04/22	0.2	103.01	0.2	104.49	103.50	0	452	0.00%
2024/04/19	0.5	103.40	0	0.00	103.50	0.5	449	0.11%
2024/04/18	0.2	103.50	0.3	105.67	104.50	-0.1	444	-0.02%
2024/04/17	0	0.00	0.5	104.69	104.50	-0.5	441	-0.11%
2024/04/16	0.7	104.14	0	0.00	103.50	0.7	438	0.15%
2024/04/15	0.4	105.25	0	0.00	105.00	0.4	429	0.09%
2024/04/12	0.5	106.30	0	0.00	106.00	0.5	427	0.11%
2024/04/09	0	109.50	0.2	110.50	110.50	-0.2	421	-0.04%
2024/04/08	0	112.00	9	108.50	109.00	-9	418	-2.15%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/28	0.3	109.50	0	0.00	110.00	0.3	382	0.08%
2024/03/27	4	109.50	0.3	106.71	109.00	3.7	378	0.97%
2024/03/26	0	0.00	0.2	106.00	106.00	-0.2	365	-0.05%
2024/03/25	0	0.00	0.3	105.33	105.00	-0.3	370	-0.08%
2024/03/21	0.4	103.25	0	0.00	104.00	0.4	377	0.10%
2024/03/20	0	0.00	0.8	104.75	105.00	-0.8	373	-0.21%
2024/03/19	0	0.00	0.5	103.40	103.50	-0.5	364	-0.14%
2024/03/18	0	0.00	0.4	102.25	102.00	-0.4	354	-0.11%
2024/03/15	0.2	100.00	0	0.00	101.00	0.2	346	0.06%
2024/03/14	0.4	100.75	0.5	102.60	101.00	-0.1	335	-0.03%
2024/03/13	0	0.00	0.2	102.00	102.00	-0.2	326	-0.06%
2024/03/12	0	101.00	1.7	101.35	101.50	-1.7	324	-0.53%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.01%
2024/03/07	0	0.00	0.4	99.63	99.90	-0.4	304	-0.14%
2024/03/06	0	99.10	0.1	99.20	99.30	-0.1	297	-0.03%
2024/03/04	0	0.00	0.1	97.70	97.30	-0.1	295	-0.04%
2024/03/01	0	0.00	0	97.50	97.60	0	298	0.00%
2024/02/29	0	0.00	0	97.50	97.10	0	298	-0.01%
2024/02/26	0	0.00	0.1	97.50	97.30	-0.1	296	-0.03%
2024/02/22	0	0.00	0.1	97.30	97.60	-0.1	299	-0.04%
2024/02/21	0	0.00	0.1	97.00	97.30	-0.1	295	-0.04%
2024/02/15	0.2	95.19	0	0.00	95.70	0.2	291	0.05%
2024/02/05	0	0.00	0.1	96.10	96.00	-0.1	285	-0.03%