台聚 (1304)-元富-城中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.00
漲跌
▼0.35
漲幅
-2.14%
成交量
2,544張
產業
上市塑膠類股▼1.59%
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3.1	16.25	16.20	-3.1	1,514	-0.20%
2024/04/15	8	16.84	1.1	16.76	16.70	6.9	1,452	0.47%
2024/04/12	1	16.15	0	0.00	16.10	1	1,342	0.07%
2024/04/09	0.1	16.55	0	0.00	16.60	0.1	1,297	0.01%
2024/04/08	0.1	16.00	0	0.00	16.00	0.1	1,257	0.01%
2024/04/02	10	16.15	0	0.00	16.15	10	1,224	0.82%
2024/03/28	0	16.15	0	0.00	15.95	0	1,200	0.00%
2024/03/26	0	0.00	0	16.30	16.05	0	1,197	0.00%
2024/03/22	0.1	16.15	0	0.00	16.20	0.1	1,142	0.00%
2024/03/21	3	16.23	0.1	16.25	16.40	3	1,175	0.25%
2024/03/20	2	16.28	0	0.00	16.10	2	1,184	0.17%
2024/03/19	1	16.65	0	0.00	16.50	1	1,162	0.09%
2024/03/15	20	16.75	0	0.00	16.75	20	1,121	1.78%
2024/03/14	0	0.00	0.1	17.35	17.10	-0.1	1,089	-0.01%
2024/03/12	0	0.00	0.1	17.50	17.40	-0.1	1,079	-0.01%
2024/03/08	0.1	17.40	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	13	17.75	0	0.00	17.55	13	1,055	1.23%
2024/02/20	0.1	18.65	0	0.00	18.60	0.1	1,042	0.01%
2024/01/25	4	18.30	0	0.00	18.15	4	1,117	0.36%
2024/01/24	11	18.49	0	0.00	18.50	11	1,112	0.99%
2024/01/22	0	0.00	0.1	18.20	17.95	-0.1	1,108	0.00%
2024/01/19	15	17.88	0	0.00	17.90	15	1,108	1.35%
2024/01/18	21	18.05	0	0.00	17.90	21	1,101	1.91%
2024/01/17	2	18.20	0.1	18.15	18.05	2	1,091	0.18%
2024/01/16	0.1	19.00	3	18.85	18.80	-2.9	1,042	-0.28%
2024/01/15	0	0.00	0	19.85	19.10	0	1,033	0.00%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	0	0.00	1	19.30	19.25	-1	1,243	-0.08%
2024/01/08	0	0.00	50	19.65	19.60	-50	1,244	-4.02%
2024/01/04	0	0.00	0	19.70	19.60	0	1,251	0.00%
2024/01/03	0	0.00	1	19.70	19.65	-1	1,278	-0.08%
2024/01/02	0	0.00	50	19.90	19.75	-50	1,271	-3.93%
2023/12/27	10	19.85	4	19.80	19.90	6	1,275	0.47%
2023/12/26	20	19.90	0	0.00	19.90	20	1,278	1.56%
2023/12/19	0	0.00	1	20.25	20.15	-1	1,229	-0.08%
2023/12/18	101	20.98	0	20.60	20.75	101	1,220	8.27%	大買/
2023/12/12	0	0.00	20.2	19.41	19.25	-20.2	1,122	-1.80%
2023/12/05	0	0.00	0.1	19.97	19.75	-0.1	1,226	-0.01%
2023/12/01	0.1	19.85	0	0.00	19.80	0.1	1,211	0.01%
2023/11/22	0	0.00	0.3	20.10	20.20	-0.3	1,239	-0.03%
2023/11/16	0	0.00	15	19.58	19.90	-15	1,250	-1.20%
2023/11/06	0.1	19.57	0	0.00	19.55	0.1	1,358	0.01%
2023/11/03	20	19.40	0	0.00	19.30	20	1,361	1.47%
2023/10/27	1	19.30	1	19.45	19.20	0	1,610	0.00%
2023/10/26	0.1	19.40	0	0.00	19.25	0.1	1,654	0.00%
2023/10/23	20	19.25	0	0.00	19.20	20	1,735	1.15%
2023/10/20	6	19.00	0	0.00	19.10	6	1,762	0.34%
2023/10/19	33	19.47	1	19.45	19.45	32	1,748	1.83%
2023/10/18	3	19.58	1.1	19.74	20.30	2	1,730	0.11%
2023/10/17	0	0.00	1	20.15	20.10	-1	1,607	-0.06%
2023/10/13	0.1	20.40	0	0.00	20.25	0.1	1,643	0.00%
2023/10/12	1	20.45	0	0.00	20.45	1	1,664	0.06%
2023/10/11	3	20.10	0	0.00	20.10	3	1,676	0.18%
2023/10/06	1	20.40	0	0.00	20.40	1	1,679	0.06%
2023/10/05	1	20.40	1	20.45	20.40	0	1,722	0.00%
2023/10/04	3	20.35	2	20.38	20.30	1	1,727	0.06%
2023/09/28	1	20.80	0	20.90	20.75	1	1,769	0.06%
2023/09/27	1	20.70	1	20.60	20.65	0	1,798	0.00%
2023/09/26	2	21.10	1	20.95	20.80	1	1,860	0.05%
2023/09/25	0	0.00	20	21.20	21.20	-20	1,959	-1.02%
2023/09/22	0	0.00	2	21.10	21.20	-2	1,963	-0.10%
2023/09/21	0	0.00	100	21.15	21.10	-100	1,967	-5.08%
2023/09/19	103	21.85	0	0.00	21.75	103	1,964	5.24%	大買/鉅額交易
2023/09/18	7	21.80	70	21.85	21.80	-63	1,969	-3.20%
2023/09/14	70	21.75	0	0.00	21.85	70	1,968	3.56%
2023/09/13	0	0.00	50	21.95	21.85	-50	1,988	-2.51%
2023/09/08	50	21.70	0	0.00	21.85	50	1,980	2.53%
2023/09/06	0.1	21.30	0	0.00	21.10	0.1	1,934	0.00%
2023/08/31	0	0.00	1	21.35	21.25	-1	1,912	-0.05%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/23	1	20.75	0.1	20.65	20.60	1	1,928	0.05%
2023/08/22	0	0.00	1	20.60	20.70	-1	1,949	-0.05%
2023/08/18	0	0.00	0.1	21.20	21.00	-0.1	1,943	0.00%
2023/08/17	5.1	21.00	40	20.94	20.85	-35	1,924	-1.82%
2023/08/16	8	21.44	0	0.00	21.25	8	1,882	0.42%
2023/08/15	12	22.30	0	0.00	22.25	12	1,837	0.65%
2023/08/14	0	0.00	0.1	22.70	22.55	-0.1	1,830	0.00%
2023/08/08	40	24.65	1	24.50	24.45	39	1,801	2.16%
2023/08/04	0	0.00	52	24.50	24.30	-52	1,743	-2.98%
2023/08/02	50	24.35	1	24.55	24.30	49	1,703	2.88%
2023/08/01	6	23.59	0.1	23.70	23.60	6	1,583	0.38%
2023/07/27	4.1	22.60	0	0.00	22.55	4.1	1,522	0.27%
2023/07/25	4	22.89	6	22.85	22.85	-2	1,475	-0.14%
2023/07/24	1	22.50	0	0.00	22.50	1	1,450	0.07%
2023/07/20	1	22.65	0.1	22.65	22.70	1	1,447	0.07%
2023/07/19	2	22.25	0	0.00	22.35	2	1,461	0.14%
2023/07/18	7.1	22.33	0	0.00	22.20	7.1	1,456	0.49%
2023/07/14	1	22.25	1	22.20	22.30	0	1,443	0.00%
2023/07/13	21	22.72	1.1	22.76	22.30	19.9	1,447	1.37%
2023/07/12	0	0.00	0.1	23.05	22.60	-0.1	1,475	0.00%
2023/07/10	0	0.00	20	23.05	23.10	-20	1,463	-1.37%
2023/07/06	1	23.80	0	0.00	23.65	1	1,460	0.07%
2023/07/04	0	0.00	0.1	24.20	24.50	-0.1	1,469	0.00%
2023/07/03	1.1	24.41	0	0.00	24.05	1.1	1,458	0.08%
2023/06/19	0	0.00	1	23.40	23.45	-1	1,579	-0.06%
2023/06/07	0	23.45	0	0.00	23.40	0	2,047	0.00%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/05/31	0.1	23.10	0	0.00	23.00	0.1	2,069	0.00%
2023/05/25	0.1	23.40	0	0.00	23.30	0.1	2,069	0.00%
2023/05/22	1	23.65	0	0.00	23.70	1	2,138	0.05%
2023/05/19	0	23.70	0	0.00	23.50	0	2,161	0.00%
2023/05/18	0	0.00	0	23.70	23.65	0	2,174	0.00%
2023/05/16	0	0.00	1.5	23.32	23.20	-1.5	2,166	-0.07%
2023/05/15	1.1	23.00	0	23.45	23.00	1	2,162	0.05%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/05/10	0	0.00	0.2	23.94	23.90	-0.2	2,205	-0.01%
2023/05/08	1	24.45	0	0.00	24.25	1	2,244	0.04%
2023/05/05	0.1	24.50	0	0.00	24.45	0.1	2,280	0.00%
2023/05/04	0	0.00	1	24.75	24.70	-1	2,310	-0.04%
2023/04/25	0	0.00	0.1	25.10	25.10	-0.1	2,540	-0.01%
2023/04/24	1	26.10	0	0.00	25.75	1	2,555	0.04%
2023/04/14	1	26.60	3	26.50	26.55	-2	2,642	-0.08%
2023/04/13	1	26.75	1	26.60	26.60	0	2,636	0.00%
2023/04/10	0	0.00	1	27.00	26.95	-1	2,662	-0.04%
2023/04/07	0	0.00	0.1	27.10	27.05	-0.1	2,666	0.00%
2023/04/06	0	0.00	1	26.90	26.55	-1	2,665	-0.04%
2023/03/29	1	26.78	0	0.00	26.50	1	2,903	0.04%
2023/03/27	0	0.00	1	25.70	25.65	-1	2,956	-0.03%
2023/03/24	0	0.00	1	25.70	25.75	-1	3,050	-0.03%
2023/03/23	1	26.00	0	0.00	26.10	1	3,104	0.03%
2023/03/22	0	0.00	0.2	26.00	26.05	-0.2	3,135	-0.01%
2023/03/21	2	27.05	0	0.00	26.55	2	3,134	0.06%
2023/03/20	2	26.90	5	26.61	26.90	-3	3,101	-0.10%
2023/03/17	6	26.11	1	26.30	26.30	5	3,075	0.16%
2023/03/15	0.3	25.30	0	0.00	25.10	0.3	2,865	0.01%
2023/03/14	1	25.00	1	24.95	24.85	0	2,869	0.00%
2023/03/08	1	24.80	0	0.00	24.95	1	3,079	0.03%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/20	1.1	25.09	30	25.10	25.10	-28.9	3,082	-0.94%
2023/02/17	0	0.00	7	24.44	24.40	-7	3,049	-0.23%
2023/02/14	0	0.00	5	24.10	24.10	-5	3,060	-0.16%
2023/02/10	0	0.00	40	23.58	23.80	-40	3,078	-1.30%
2023/02/08	40	24.50	0	0.00	24.30	40	3,057	1.31%
2023/02/07	0	0.00	0.1	24.50	24.40	-0.1	3,051	0.00%
2023/02/06	0	0.00	57	24.26	24.60	-57	3,034	-1.88%
2023/02/03	0	0.00	30	23.93	24.35	-30	3,004	-1.00%
2023/02/02	0	0.00	0	24.20	24.30	0	2,963	0.00%
2023/02/01	30	24.00	0	0.00	23.90	30	2,926	1.02%
2023/01/17	0	0.00	3	23.40	23.45	-3	2,807	-0.11%
2023/01/12	0	0.00	1	23.30	23.20	-1	2,804	-0.04%
2023/01/11	16	22.90	0.1	22.70	23.30	15.9	2,812	0.57%
2023/01/10	37	23.07	1.1	23.01	22.85	35.9	2,796	1.28%
2023/01/09	5	22.40	0	0.00	22.40	5	2,707	0.18%
2023/01/05	0	0.00	2	22.25	22.10	-2	2,697	-0.07%
2023/01/04	5	22.20	0	0.00	22.05	5	2,705	0.18%
2022/12/30	1	22.10	0	0.00	22.10	1	2,705	0.04%
2022/12/27	4	22.23	0	0.00	22.20	4	2,646	0.15%
2022/12/26	5	22.25	1	22.05	22.35	4	2,630	0.15%
2022/12/23	0	0.00	0.1	22.15	22.10	-0.1	2,595	0.00%
2022/12/19	1	21.15	0	0.00	21.10	1	2,302	0.04%
2022/12/16	0	0.00	2	21.83	21.50	-2	2,245	-0.09%
2022/12/15	2	22.10	5	22.05	21.75	-3	2,152	-0.14%
2022/12/14	11	21.73	3	21.85	21.70	8	2,099	0.38%
2022/12/09	0.1	21.40	2	20.95	21.05	-1.9	1,987	-0.10%
2022/12/08	4.3	20.48	0	0.00	20.50	4.3	1,881	0.23%
2022/12/07	0.1	20.90	0	0.00	20.75	0.1	1,869	0.00%
2022/12/06	0.1	21.30	10	21.40	21.05	-9.9	1,862	-0.53%
2022/12/05	20	21.83	0	0.00	21.80	20	1,835	1.09%
2022/12/01	2	22.05	2	22.45	22.25	0	1,809	0.00%
2022/11/30	11.1	22.36	1.1	22.47	22.40	10.1	1,749	0.57%
2022/11/24	2	20.55	0	0.00	20.55	2	1,569	0.13%
2022/11/22	2.1	20.45	10	20.55	20.45	-7.9	1,584	-0.50%
2022/11/18	22	20.74	5	20.55	20.60	17	1,623	1.05%
2022/11/17	2	20.75	0	0.00	20.80	2	1,711	0.12%
2022/11/16	2	20.70	1	20.70	20.60	1	1,726	0.06%
2022/11/15	5	20.90	0	0.00	20.95	5	1,745	0.29%
2022/11/11	1	20.85	0	21.00	20.60	1	1,726	0.06%
2022/10/28	0.1	20.37	0	0.00	20.20	0.1	2,138	0.01%
2022/10/26	0	0.00	10	20.25	20.40	-10	2,216	-0.45%
2022/10/21	0	0.00	20	21.40	21.10	-20	2,335	-0.86%
2022/10/20	1	20.40	0	0.00	21.60	1	2,431	0.04%
2022/10/18	1	20.55	0	0.00	21.00	1	2,409	0.04%
2022/09/27	2	20.73	0	0.00	20.75	2	2,998	0.07%
2022/09/26	3.1	20.80	0	0.00	20.80	3.1	3,003	0.10%
2022/09/23	0.3	21.78	0	0.00	21.70	0.3	3,033	0.01%
2022/09/22	0	22.00	0	0.00	21.95	0	3,058	0.00%
2022/09/12	0	0.00	1	22.95	22.90	-1	3,161	-0.03%
2022/09/08	0.1	22.80	1	22.35	22.85	-1	3,175	-0.03%
2022/09/07	0.1	22.30	0	0.00	22.30	0.1	3,200	0.00%
2022/09/06	0.1	22.50	0	0.00	22.60	0.1	3,244	0.00%
2022/09/02	0	0.00	1	23.05	23.05	-1	3,277	-0.03%
2022/08/25	0.1	24.10	0	0.00	24.15	0.1	3,271	0.00%
2022/08/24	2	24.53	0	0.00	24.00	2	3,264	0.06%
2022/08/22	0	0.00	15	24.15	24.10	-15	3,183	-0.47%
2022/08/17	0	0.00	1	23.70	23.50	-1	3,233	-0.03%
2022/08/16	0	0.00	2	23.50	23.55	-2	3,273	-0.06%
2022/08/12	0	24.00	4	23.71	23.70	-4	3,279	-0.12%
2022/08/10	0.1	23.40	0	0.00	23.40	0.1	3,308	0.00%
2022/08/09	17	22.40	16	22.43	22.65	1	3,300	0.03%
2022/08/08	1	21.90	0	0.00	22.00	1	3,300	0.03%
2022/08/05	2	21.35	0	0.00	21.30	2	3,297	0.06%
2022/08/04	3	21.15	2	21.43	21.25	1	3,337	0.03%
2022/08/02	11	22.36	0	0.00	22.35	11	3,461	0.32%
2022/08/01	0.1	22.70	1	22.45	22.75	-0.9	3,702	-0.02%
2022/07/29	2.1	22.83	0	0.00	22.85	2.1	3,934	0.05%
2022/07/28	1	22.75	0	0.00	22.75	1	3,928	0.03%
2022/07/26	5	25.20	0	0.00	25.15	5	3,718	0.13%
2022/07/22	1	25.15	0	0.00	25.10	1	3,773	0.03%
2022/07/20	0	0.00	0.1	26.00	25.85	-0.1	3,744	0.00%
2022/07/19	2	25.90	2.1	25.95	25.95	-0.1	3,734	0.00%
2022/07/18	1	25.35	0.1	24.90	25.35	0.9	3,722	0.02%
2022/07/14	0	0.00	1	24.35	24.35	-1	3,677	-0.03%
2022/07/12	3	23.13	2	23.50	22.40	1	3,630	0.03%
2022/07/07	1	24.00	1	23.25	24.10	0	3,651	0.00%
2022/07/06	6	23.73	1	23.65	23.60	5	3,705	0.13%
2022/07/01	0	0.00	5	23.90	23.70	-5	3,809	-0.13%
2022/06/30	1	24.65	161	24.55	24.75	-160	3,803	-4.21%	大賣/鉅額交易
2022/06/29	5	25.15	530	25.21	25.15	-525	3,799	-13.82%	大賣/鉅額交易
2022/06/28	1	25.70	0	0.00	25.70	1	3,826	0.03%
2022/06/27	0	0.00	5	25.75	25.95	-5	3,883	-0.13%
2022/06/24	5	25.15	15	25.01	25.30	-10	3,909	-0.26%
2022/06/23	1	24.55	0	0.00	24.55	1	3,954	0.03%
2022/06/21	0	0.00	3	25.05	25.25	-3	4,104	-0.07%
2022/06/17	5	25.65	0	0.00	25.50	5	4,187	0.12%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/14	0	25.90	0	0.00	25.80	0	4,349	0.00%
2022/06/13	1	25.90	0	0.00	25.90	1	4,398	0.02%
2022/06/08	160	26.27	0	0.00	26.30	160	4,600	3.48%	大買/鉅額交易
2022/06/06	2	26.00	0	0.00	26.00	2	4,776	0.04%
2022/06/02	0	0.00	40	25.65	25.65	-40	4,916	-0.81%
2022/06/01	0	0.00	265	25.85	25.75	-265	5,046	-5.25%	大賣/鉅額交易
2022/05/30	0	25.80	0	0.00	25.75	0	5,806	0.00%
2022/05/27	0.1	25.65	0	0.00	25.30	0.1	6,241	0.00%
2022/05/24	5	25.45	0	0.00	24.90	5	6,374	0.08%
2022/05/23	0	0.00	0.1	25.75	25.50	-0.1	6,346	0.00%
2022/05/18	4	26.05	0	0.00	26.00	4	6,387	0.06%
2022/05/17	2	25.40	7	25.07	25.35	-5	6,376	-0.08%
2022/05/16	47	24.64	2	24.35	24.65	45	6,344	0.71%
2022/05/12	3	23.62	0	0.00	23.50	3	6,452	0.05%
2022/05/11	105	23.83	0	0.00	23.90	105	6,429	1.63%	大買/鉅額交易
2022/05/10	42	24.11	0	0.00	24.45	42	6,381	0.66%
2022/05/09	132	24.82	3	25.32	24.55	129	6,286	2.05%	大買/鉅額交易
2022/05/06	415	27.06	0	0.00	27.05	415	6,097	6.81%	大買/鉅額交易
2022/05/03	2	28.45	0	0.00	28.75	2	6,064	0.03%
2022/04/29	0	0.00	1	28.90	28.95	-1	6,120	-0.02%
2022/04/28	0	0.00	132.1	29.00	28.95	-132.1	6,169	-2.14%	大賣/鉅額交易
2022/04/27	22	27.67	1	27.85	27.70	21	6,091	0.34%
2022/04/26	2	28.48	0	0.00	28.40	2	6,176	0.03%
2022/04/25	30	28.75	0	0.00	28.75	30	6,183	0.49%
2022/04/21	0	0.00	2.1	29.10	29.45	-2.1	6,161	-0.03%
2022/04/20	2	28.58	0	0.00	28.65	2	6,124	0.03%
2022/04/18	0	0.00	21	28.45	28.40	-21	6,317	-0.33%
2022/04/14	0	0.00	0.2	29.03	28.95	-0.2	6,809	0.00%
2022/04/13	2	28.70	0.1	28.85	28.80	1.9	6,888	0.03%
2022/04/12	101	28.08	0	0.00	27.80	101	6,890	1.47%	大買/鉅額交易
2022/04/11	30	28.30	0.1	28.55	28.30	29.9	6,869	0.44%
2022/04/08	3	29.15	0	0.00	29.15	3	6,842	0.04%
2022/04/07	50	29.05	0	0.00	29.05	50	6,870	0.73%
2022/03/30	38	30.00	0.1	30.00	30.00	37.9	6,948	0.55%
2022/03/29	5.1	30.00	0	30.00	29.85	5.1	6,917	0.07%
2022/03/28	5	30.00	0	0.00	30.20	5	6,913	0.07%
2022/03/23	0.1	30.15	0	0.00	30.20	0.1	6,799	0.00%
2022/03/21	0	0.00	0.1	30.00	29.95	-0.1	6,717	0.00%
2022/03/18	0	0.00	20	29.05	29.00	-20	6,681	-0.30%
2022/03/15	1	28.60	0	0.00	28.40	1	6,657	0.02%
2022/03/14	1	28.75	0	0.00	28.85	1	6,692	0.01%
2022/03/11	1	29.05	1	28.90	28.55	0	6,705	0.00%
2022/03/09	2	27.98	0.1	28.10	28.00	1.9	6,603	0.03%
2022/03/08	20	28.80	8	28.43	28.05	12	6,583	0.18%
2022/03/07	0	0.00	136	29.79	29.65	-136	6,537	-2.08%	大賣/鉅額交易
2022/03/04	0.1	30.50	220	30.53	30.50	-219.9	6,564	-3.35%	大賣/鉅額交易
2022/03/03	329	31.86	2	31.65	31.45	327	6,548	4.99%	大買/鉅額交易
2022/03/02	31	30.80	75.5	30.81	31.05	-44.5	6,038	-0.74%
2022/03/01	53	29.28	55.3	29.40	29.70	-2.3	5,686	-0.04%
2022/02/25	10	28.43	2	28.40	28.40	8	5,692	0.14%
2022/02/22	1	29.15	0.2	29.77	29.10	0.8	5,841	0.01%
2022/02/21	0	0.00	0.3	29.83	29.75	-0.3	5,842	0.00%
2022/02/18	0.3	29.05	0	0.00	29.35	0.3	5,858	0.01%
2022/02/17	0	0.00	100	28.95	29.00	-100	6,010	-1.66%
2022/02/16	0	0.00	1	28.90	29.00	-1	6,077	-0.02%
2022/02/15	0	0.00	100	29.00	29.00	-100	6,105	-1.64%
2022/02/14	6	29.28	3.1	29.37	29.20	2.9	6,166	0.05%
2022/02/11	2	29.38	0.1	29.50	29.20	1.9	6,342	0.03%
2022/02/09	2	29.45	0.2	29.10	29.45	1.8	6,392	0.03%
2022/02/08	2.2	29.10	0.4	29.04	29.20	1.8	6,392	0.03%
2022/02/07	4.2	28.66	0.5	28.41	28.75	3.6	6,372	0.06%
2022/01/26	0.3	27.55	0	0.00	27.55	0.3	6,377	0.01%
2022/01/25	0.1	27.35	1	27.30	27.20	-0.9	6,429	-0.01%
2022/01/24	0	0.00	1	27.75	27.85	-1	6,458	-0.02%
2022/01/21	0	0.00	0.2	28.20	28.10	-0.2	6,530	0.00%
2022/01/20	15	28.75	0	0.00	28.60	15	6,595	0.23%
2022/01/19	7	29.00	2.1	28.90	28.65	4.9	6,694	0.07%
2022/01/18	2.1	29.14	0.1	29.15	28.70	2	6,689	0.03%
2022/01/17	0.1	28.55	0	0.00	28.90	0.1	6,772	0.00%
2022/01/14	15	28.67	0.3	29.20	28.75	14.7	6,950	0.21%
2022/01/13	2	29.45	0.5	29.50	29.35	1.5	7,102	0.02%
2022/01/12	0.4	29.30	0.1	29.45	29.10	0.3	7,191	0.00%
2022/01/11	13.1	29.55	5	29.65	29.30	8.1	7,293	0.11%
2022/01/10	10.1	30.20	15	30.15	30.20	-4.9	7,483	-0.07%
2022/01/07	5.1	31.13	2.2	32.27	30.80	2.9	7,688	0.04%
2022/01/06	21	30.49	0	0.00	30.25	21	7,697	0.27%
2022/01/05	2	30.78	0	0.00	30.60	2	8,095	0.02%
2022/01/04	12	30.80	0	0.00	30.85	12	8,689	0.14%
2022/01/03	1	31.25	10	31.33	31.20	-9	9,127	-0.10%
2021/12/30	0	0.00	0.1	31.90	31.55	-0.1	9,556	0.00%
2021/12/29	3.1	31.87	2.1	31.51	31.90	1	10,138	0.01%
2021/12/28	0	31.05	0	0.00	31.35	0	10,712	0.00%
2021/12/27	2	31.05	0	0.00	31.00	2	11,127	0.02%
2021/12/24	1	31.40	1	31.55	31.20	0	11,950	0.00%
2021/12/23	3	31.20	0.1	31.15	31.25	2.9	12,855	0.02%
2021/12/22	1.1	31.11	0	0.00	31.05	1.1	14,973	0.01%
2021/12/21	1	30.80	1	31.15	31.05	0	16,225	0.00%
2021/12/20	1	30.95	1.1	31.14	31.00	-0.1	17,505	0.00%
2021/12/17	2	30.85	1	30.90	30.80	1	18,740	0.01%
2021/12/15	1	31.00	0	31.05	31.05	1	20,506	0.00%
2021/12/14	1	31.56	5	31.20	31.10	-4	21,861	-0.02%
2021/12/13	1	31.60	5	31.60	31.45	-4	23,383	-0.02%
2021/12/10	0.1	31.85	50	31.50	31.50	-49.9	23,910	-0.21%
2021/12/09	0	0.00	0.4	32.32	32.05	-0.4	24,007	0.00%
2021/12/08	202.4	32.55	0.6	32.49	32.45	201.8	24,107	0.84%	大買/鉅額交易
2021/12/07	0.3	32.10	3.3	32.19	32.10	-3	24,142	-0.01%
2021/12/06	0.1	31.65	0.7	31.66	31.65	-0.6	24,095	0.00%
2021/12/03	5.6	31.58	6.2	32.02	31.85	-0.6	24,149	0.00%
2021/12/02	5.1	31.30	6.1	31.32	31.35	-1	24,161	0.00%
2021/12/01	1.1	31.66	0.2	32.00	31.95	0.9	24,094	0.00%
2021/11/30	13.1	31.53	0.2	31.73	31.40	12.9	24,052	0.05%
2021/11/29	0.1	31.35	3.6	31.41	31.90	-3.5	23,964	-0.01%
2021/11/26	3.6	33.23	0.1	33.40	33.40	3.5	23,829	0.01%
2021/11/25	3.1	33.79	4.7	33.15	33.05	-1.6	23,805	-0.01%
2021/11/24	1.7	33.15	1.1	32.98	33.55	0.6	23,765	0.00%
2021/11/23	2	33.15	2	32.30	32.35	0	23,794	0.00%
2021/11/22	10.1	32.52	2.1	32.70	32.70	8	23,762	0.03%
2021/11/19	0.1	33.40	10.3	33.11	33.00	-10.2	23,672	-0.04%
2021/11/17	2.2	33.13	2	33.30	33.35	0.2	23,672	0.00%
2021/11/16	8	33.05	0	0.00	33.00	8	23,674	0.03%
2021/11/15	0	0.00	2.2	34.45	33.95	-2.2	23,540	-0.01%
2021/11/12	2.2	34.74	0.9	34.71	34.80	1.3	23,513	0.01%
2021/11/11	1	35.04	0.5	35.07	34.70	0.5	23,516	0.00%
2021/11/10	108.5	35.97	109.4	35.53	35.35	-0.9	23,511	0.00%	大買/大賣/
2021/11/09	2.4	34.53	11.3	34.64	34.55	-9	23,255	-0.04%
2021/11/08	4.3	34.65	3.8	34.38	34.35	0.5	23,225	0.00%
2021/11/05	0.2	34.10	0.6	34.17	34.20	-0.4	23,213	0.00%
2021/11/04	1.1	34.06	19.3	34.07	34.00	-18.2	23,204	-0.08%
2021/11/03	9.3	34.06	51	33.99	34.40	-41.7	23,181	-0.18%
2021/11/02	0	34.50	2.9	34.28	33.75	-2.9	23,168	-0.01%
2021/11/01	8.9	34.54	3.1	34.31	34.45	5.9	23,137	0.03%
2021/10/29	6.2	34.18	0	0.00	34.40	6.2	23,112	0.03%
2021/10/28	33.1	34.92	1	34.65	34.60	32.1	23,013	0.14%
2021/10/27	0	35.20	0	0.00	35.40	0	22,954	0.00%
2021/10/26	0	36.00	4.1	35.74	35.40	-4	22,876	-0.02%
2021/10/25	2.1	36.37	10	35.85	36.25	-7.9	22,792	-0.03%
2021/10/22	1	37.17	7.2	36.23	36.00	-6.2	22,749	-0.03%
2021/10/21	11.2	37.68	6.5	37.80	37.45	4.7	22,630	0.02%
2021/10/20	2.4	37.05	1.1	37.06	37.00	1.3	22,522	0.01%
2021/10/19	0.6	37.21	6.3	37.27	37.35	-5.7	22,571	-0.03%
2021/10/18	3	37.39	2.1	37.57	37.80	0.8	22,550	0.00%
2021/10/15	5.2	36.45	1.2	36.07	36.85	4	22,358	0.02%
2021/10/14	6	36.28	32.2	35.88	35.90	-26.2	22,261	-0.12%
2021/10/13	4.2	39.03	2.8	39.01	37.70	1.3	21,920	0.01%
2021/10/12	6.7	39.53	9.4	39.41	38.00	-2.7	21,540	-0.01%
2021/10/08	7.5	38.58	5.1	38.71	38.70	2.4	21,009	0.01%
2021/10/07	13.2	37.84	4.9	38.10	38.60	8.3	20,791	0.04%
2021/10/06	35.7	37.80	35.8	38.08	37.05	-0.1	20,704	0.00%
2021/10/05	1.8	36.72	31.8	36.45	37.80	-30	20,263	-0.15%
2021/10/04	22.9	36.45	22	36.82	35.75	0.9	19,806	0.00%
2021/10/01	15	37.59	16	37.94	36.85	-1	19,614	-0.01%
2021/09/30	36.3	38.56	23.9	38.62	37.70	12.4	19,341	0.06%
2021/09/29	114.4	41.03	150.2	41.06	39.90	-35.8	18,976	-0.19%	大買/大賣/
2021/09/28	183.4	40.51	198.9	40.56	41.20	-15.5	17,900	-0.09%	大買/大賣/
2021/09/27	265.4	40.21	115.1	39.92	39.70	150.4	20,273	0.74%	大買/大賣/鉅額交易
2021/09/24	67.2	38.84	24.8	38.72	38.95	42.5	20,095	0.21%
2021/09/23	23.5	37.61	22.8	37.71	37.90	0.7	19,214	0.00%
2021/09/22	19.1	36.28	11.9	36.48	36.45	7.2	18,579	0.04%
2021/09/17	12	36.31	15.9	36.03	35.65	-4	18,086	-0.02%
2021/09/16	58.7	36.28	31.9	36.36	37.15	26.8	16,909	0.16%
2021/09/15	3.1	34.63	4.8	34.20	34.00	-1.7	15,636	-0.01%
2021/09/14	1.8	33.91	0	0.00	34.00	1.8	15,398	0.01%
2021/09/13	0	0.00	0.1	34.00	34.00	-0.1	15,526	0.00%
2021/09/08	0	0.00	1	31.65	31.60	-1	15,992	-0.01%
2021/09/01	0.1	32.87	0	0.00	32.65	0.1	17,361	0.00%
2021/08/31	0	0.00	4	32.65	32.95	-4	17,576	-0.02%
2021/08/30	1	32.95	0	0.00	32.55	1	17,926	0.01%
2021/08/27	2	32.48	0	0.00	32.75	2	18,213	0.01%
2021/08/26	0.1	31.70	8	31.70	31.70	-7.9	19,025	-0.04%
2021/08/25	0	0.00	6	31.58	31.35	-6	20,738	-0.03%
2021/08/24	2	31.43	0	0.00	31.15	2	21,035	0.01%
2021/08/23	2	30.48	1	30.70	30.85	1	21,719	0.00%
2021/08/20	8.1	30.33	4	30.01	30.05	4.1	22,028	0.02%
2021/08/19	0	0.00	7	30.93	30.55	-7	22,234	-0.03%
2021/08/18	5	30.59	1	29.90	31.25	4	22,947	0.02%
2021/08/17	4	30.64	7	30.81	30.15	-3	23,073	-0.01%
2021/08/16	7	31.53	1.2	30.99	30.50	5.8	23,202	0.02%
2021/08/13	0.1	32.55	0	0.00	32.10	0.1	23,247	0.00%
2021/08/11	0	0.00	0	32.50	32.50	0	23,721	0.00%
2021/08/10	0.1	33.60	10	33.55	33.25	-9.9	23,915	-0.04%
2021/08/06	0	0.00	10	34.17	33.85	-10	24,524	-0.04%
2021/08/04	1	34.00	0	0.00	34.00	1	25,165	0.00%
2021/07/29	3	32.75	0	0.00	32.75	3	26,948	0.01%
2021/07/28	0	0.00	1	32.05	32.10	-1	27,428	0.00%
2021/07/27	6	32.81	0	0.00	32.65	6	28,122	0.02%
2021/07/26	3	34.45	0	0.00	34.25	3	29,395	0.01%
2021/07/23	0	0.00	2	34.63	34.95	-2	30,292	-0.01%
2021/07/22	0.2	34.35	3	33.75	33.55	-2.8	30,733	-0.01%
2021/07/21	2.2	34.47	5.2	34.16	33.90	-3	31,155	-0.01%
2021/07/20	2.2	34.87	3	35.30	34.80	-0.8	31,290	0.00%
2021/07/16	0	0.00	1	36.20	36.10	-1	32,416	0.00%
2021/07/15	1	34.77	7	35.76	36.25	-6	33,050	-0.02%
2021/07/14	7.1	34.74	3	35.28	35.05	4.1	34,334	0.01%
2021/07/13	4.2	35.76	6	35.31	35.00	-1.8	34,887	-0.01%
2021/07/12	3.2	37.16	1	37.35	36.55	2.2	35,710	0.01%
2021/07/09	5	37.57	43	37.07	37.00	-38	36,360	-0.10%
2021/07/08	3	37.63	5	37.71	37.45	-2	36,740	-0.01%
2021/07/07	8	38.13	90	38.28	37.70	-82	37,114	-0.22%
2021/07/06	120	39.55	105	39.42	39.60	15	36,992	0.04%	大買/大賣/
2021/07/05	82	39.44	24	39.96	39.10	58	36,582	0.16%
2021/07/02	359.4	42.90	316	40.20	38.00	43.4	35,624	0.12%	大買/大賣/
2021/07/01	17	39.72	34.6	39.81	40.80	-17.6	32,131	-0.05%
2021/06/30	3	36.71	20	36.30	37.10	-17	31,205	-0.05%
2021/06/29	46	37.36	24	36.68	36.30	22	30,938	0.07%
2021/06/28	15	36.18	15	36.27	36.40	0	30,515	0.00%
2021/06/25	5	35.95	0	0.00	35.90	5	30,451	0.02%
2021/06/24	5.1	35.20	11	36.04	36.30	-6	30,419	-0.02%
2021/06/23	5	35.20	8	36.08	35.55	-3	30,216	-0.01%
2021/06/22	2	34.85	3	35.12	35.00	-1	29,952	0.00%
2021/06/21	13	34.46	0	34.35	34.10	13	29,728	0.04%
2021/06/18	1	35.85	10	36.03	35.80	-9	29,486	-0.03%
2021/06/17	5	36.95	0	0.00	36.85	5	29,354	0.02%
2021/06/16	28	37.27	25	36.88	36.30	3	29,221	0.01%
2021/06/15	13	36.05	0	0.00	35.85	13	28,506	0.05%
2021/06/11	2	35.55	0	0.00	35.75	2	28,550	0.01%
2021/06/10	0	0.00	5	35.00	35.95	-5	28,699	-0.02%
2021/06/09	5	36.96	602	37.12	36.25	-597	28,751	-2.08%	大賣/鉅額交易
2021/06/08	1	37.20	47	38.35	37.20	-46	28,929	-0.16%
2021/06/07	56	38.13	5	38.06	38.15	51	29,315	0.17%
2021/06/04	12	38.76	40	38.22	38.25	-28	29,199	-0.10%
2021/06/03	22	39.65	18	39.79	39.00	4	29,262	0.01%
2021/06/02	29	38.56	28	37.86	37.70	1	28,922	0.00%
2021/06/01	3	36.13	5	36.20	36.50	-2	27,258	-0.01%
2021/05/31	626	36.58	11	36.26	36.30	615	27,050	2.27%	大買/鉅額交易
2021/05/28	1	34.60	36	34.25	34.20	-35	26,387	-0.13%
2021/05/27	11	33.17	113	33.66	33.05	-102	26,125	-0.39%	大賣/鉅額交易
2021/05/26	129	35.15	19	33.79	33.70	110	25,938	0.42%	大買/鉅額交易
2021/05/25	0	0.00	22	32.97	34.45	-22	25,343	-0.09%
2021/05/24	0	0.00	4	31.85	31.35	-4	25,296	-0.02%
2021/05/21	2	30.75	2	31.38	31.55	0	25,265	0.00%
2021/05/20	28	31.07	18	31.38	30.40	10	25,212	0.04%
2021/05/19	28	31.29	31	31.43	31.60	-3	25,136	-0.01%
2021/05/18	3	30.30	2	30.35	30.90	1	24,986	0.00%
2021/05/17	4	29.39	6	29.14	28.10	-2	24,875	-0.01%
2021/05/14	8	31.39	10	31.06	31.20	-2	24,620	-0.01%
2021/05/13	10	27.55	10	27.55	29.80	0	24,303	0.00%
2021/05/12	2	31.10	2	31.98	30.50	0	23,917	0.00%
2021/05/11	9	34.32	3	34.12	33.85	6	23,736	0.03%
2021/05/10	17	36.48	3	36.20	36.25	14	23,436	0.06%
2021/05/07	25	36.88	90	35.80	36.10	-65	23,217	-0.28%
2021/05/06	27	37.67	17	36.72	37.00	10	22,688	0.04%
2021/05/05	8	35.13	32.1	35.95	35.90	-24.1	22,513	-0.11%
2021/05/04	27	35.21	16	36.35	35.10	11	22,098	0.05%
2021/05/03	64	40.71	119	39.87	39.00	-55	21,523	-0.26%	大賣/
2021/04/29	5	39.74	229.3	39.83	41.35	-224.3	20,315	-1.10%	大賣/鉅額交易
2021/04/28	70	38.10	90	37.69	37.60	-20	19,398	-0.10%
2021/04/27	34	36.32	16	37.00	37.15	18	19,018	0.09%
2021/04/26	121	37.01	5	37.06	37.40	116	18,623	0.62%	大買/鉅額交易
2021/04/23	1	35.90	29	35.66	36.05	-28	18,461	-0.15%
2021/04/22	57	38.70	12	38.74	36.40	45	18,361	0.25%
2021/04/21	42	37.31	49	37.46	37.20	-7	17,484	-0.04%
2021/04/20	59.1	36.95	83	36.82	37.15	-23.9	16,836	-0.14%
2021/04/19	4	37.15	128	37.76	38.75	-124	15,642	-0.79%	大賣/鉅額交易
2021/04/16	65	34.32	138	33.22	35.25	-73	14,910	-0.49%	大賣/
2021/04/15	125	29.99	10	31.55	32.05	115	13,874	0.83%	大買/鉅額交易
2021/04/14	6	30.30	244	29.71	29.15	-238	13,338	-1.78%	大賣/鉅額交易
2021/04/13	80	28.66	13	29.23	28.80	67	12,951	0.52%
2021/04/12	32	27.46	206	28.64	28.75	-174	12,421	-1.40%	大賣/鉅額交易
2021/04/09	3	25.85	9	26.13	26.15	-6	12,234	-0.05%
2021/04/08	1	25.70	4	25.75	25.65	-3	12,313	-0.02%
2021/04/07	0	0.00	1	25.85	25.85	-1	12,564	-0.01%
2021/04/06	10	26.65	13	26.38	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	5	25.55	25.60	-5	12,538	-0.04%
2021/03/31	0	0.00	10	25.20	25.50	-10	12,650	-0.08%
2021/03/30	0	0.00	1	25.15	25.20	-1	12,840	-0.01%
2021/03/29	6	24.96	12	24.91	24.95	-6	13,816	-0.04%
2021/03/26	2	24.43	9	24.26	24.65	-7	15,252	-0.05%
2021/03/25	2	24.38	1	24.05	24.00	1	15,354	0.01%
2021/03/24	0	0.00	1	23.95	24.10	-1	15,359	-0.01%
2021/03/23	0	0.00	1	23.95	23.80	-1	15,387	-0.01%
2021/03/22	0	0.00	3	24.13	24.15	-3	15,412	-0.02%
2021/03/19	0	0.00	3	23.95	23.95	-3	15,544	-0.02%
2021/03/18	0	0.00	1	24.30	24.20	-1	15,626	-0.01%
2021/03/16	5	24.94	0	0.00	24.60	5	15,624	0.03%
2021/03/15	8	25.64	222	25.42	25.80	-214	15,413	-1.39%	大賣/鉅額交易
2021/03/12	13	25.23	87	24.71	25.30	-74	15,193	-0.49%
2021/03/11	57	23.88	135	24.34	24.45	-78	15,074	-0.52%	大賣/
2021/03/10	2	22.95	34	23.14	23.30	-32	14,761	-0.22%
2021/03/09	23	22.57	0	0.00	22.70	23	14,550	0.16%
2021/03/08	62	22.25	111	23.03	23.25	-49	14,315	-0.34%	大賣/
2021/03/05	10	21.75	0	0.00	21.70	10	13,831	0.07%
2021/03/04	0	0.00	0.1	22.20	22.25	-0.1	13,912	0.00%
2021/03/03	200	22.00	203	21.96	22.15	-3	14,011	-0.02%	大買/大賣/
2021/03/02	10	21.85	3	21.85	21.65	7	14,023	0.05%
2021/02/26	10	22.00	0	0.00	22.15	10	14,132	0.07%
2021/02/25	137	22.10	153	22.20	22.30	-16	14,487	-0.11%	大買/大賣/
2021/02/24	15	21.75	54	22.00	21.65	-39	14,774	-0.26%
2021/02/23	50	22.15	3	22.30	22.25	47	14,872	0.32%
2021/02/22	0	0.00	100	22.05	21.90	-100	14,791	-0.68%
2021/02/19	187	21.75	87	22.04	21.90	100	14,809	0.68%	大買/
2021/02/05	0	0.00	4.3	20.89	20.70	-4.3	15,126	-0.03%
2021/02/04	100	21.20	102	20.91	20.80	-2	15,431	-0.01%	大賣/
2021/02/03	0	0.00	2	21.00	21.05	-2	15,936	-0.01%
2021/02/01	0	0.00	2	20.45	20.40	-2	16,283	-0.01%
2021/01/27	10	20.80	10	20.77	20.60	0	16,551	0.00%
2021/01/26	5	19.62	2	19.60	19.75	3	16,437	0.02%
2021/01/25	32	19.74	15	19.89	20.15	17	16,467	0.10%
2021/01/22	103	19.06	104	19.19	19.30	-1	16,400	-0.01%	大買/大賣/
2021/01/21	20	18.89	6	18.76	18.70	14	16,443	0.09%
2021/01/20	39	18.86	20	18.93	18.65	19	16,679	0.11%
2021/01/19	5	19.95	21	19.78	19.70	-16	16,937	-0.09%
2021/01/18	32	20.07	11	20.07	20.00	21	17,350	0.12%
2021/01/15	54	20.45	42	20.81	20.70	12	17,316	0.07%
2021/01/14	22	21.19	10	21.20	21.20	12	17,192	0.07%
2021/01/13	2	21.80	6	21.67	21.70	-4	17,145	-0.02%
2021/01/12	25	21.79	50	21.90	21.50	-25	17,124	-0.15%
2021/01/11	50	22.40	0	0.00	22.35	50	16,962	0.29%
2021/01/08	10	22.35	0	0.00	22.25	10	17,133	0.06%
2021/01/07	0	0.00	19	22.74	22.60	-19	17,083	-0.11%
2021/01/06	36	22.11	21.3	22.75	22.05	14.7	16,947	0.09%
2021/01/05	0	0.00	1.6	22.91	22.70	-1.6	17,181	-0.01%
2021/01/04	13	22.97	15	23.17	22.95	-2	17,103	-0.01%
2020/12/31	0	0.00	5	22.51	22.60	-5	16,890	-0.03%
2020/12/30	27	22.41	4	22.49	22.15	23	16,704	0.14%
2020/12/28	1	21.75	120	21.81	22.00	-119	16,379	-0.73%	大賣/鉅額交易
2020/12/25	200	21.90	100	22.14	21.90	100	16,215	0.62%	大買/
2020/12/24	10	21.10	39	21.79	21.90	-29	16,067	-0.18%
2020/12/23	51	21.58	7	21.90	21.00	44	15,843	0.28%
2020/12/22	25	21.63	173	22.31	21.45	-148	15,000	-0.99%	大賣/鉅額交易
2020/12/21	18	20.73	15	20.76	20.75	3	13,652	0.02%
2020/12/18	2	20.23	0	0.00	20.30	2	13,650	0.01%
2020/12/17	11	20.35	1	20.40	20.40	10	13,776	0.07%
2020/12/16	10	20.55	12	20.55	20.65	-2	13,962	-0.01%
2020/12/15	6	20.53	1	20.95	20.55	5	14,724	0.03%
2020/12/14	202	20.40	200	20.60	20.65	2	16,035	0.01%	大買/大賣/
2020/12/10	102	20.65	117	20.39	20.40	-15	16,052	-0.09%	大買/大賣/
2020/12/09	23	20.35	0	0.00	20.45	23	16,208	0.14%
2020/12/08	20	20.50	20	20.85	20.50	0	16,748	0.00%
2020/12/07	22	20.45	43	20.84	20.65	-21	17,595	-0.12%
2020/12/04	0	0.00	4	20.54	20.65	-4	18,007	-0.02%
2020/12/03	1	19.85	1	19.85	19.85	0	18,221	0.00%
2020/12/01	0	0.00	4	20.15	20.20	-4	18,815	-0.02%
2020/11/27	1	19.90	0	0.00	19.85	1	18,820	0.01%
2020/11/26	0	0.00	1.2	20.14	20.20	-1.2	18,621	-0.01%
2020/11/25	1	20.10	0	0.00	20.10	1	18,576	0.01%
2020/11/24	19	20.44	0	0.00	20.20	19	18,379	0.10%
2020/11/23	0	0.00	103	20.65	20.90	-103	17,947	-0.57%	大賣/鉅額交易
2020/11/20	0	0.00	10	19.45	19.80	-10	17,494	-0.06%
2020/11/19	1	19.05	0	0.00	19.00	1	17,286	0.01%
2020/11/18	4	18.95	0	0.00	19.00	4	17,220	0.02%
2020/11/17	0	0.00	7	18.96	19.10	-7	17,149	-0.04%
2020/11/16	6	18.55	0	0.00	18.70	6	17,023	0.04%
2020/11/13	2	19.25	0	0.00	19.25	2	16,657	0.01%
2020/11/12	10	19.69	101	19.93	19.60	-91	16,513	-0.55%	大賣/
2020/11/11	105	19.92	26	20.28	20.00	79	16,366	0.48%	大買/
2020/11/10	0	0.00	5	19.25	19.10	-5	15,820	-0.03%
2020/11/09	49	19.09	16	19.31	19.10	33	15,591	0.21%
2020/11/06	10	19.00	4	18.96	19.00	6	15,226	0.04%
2020/11/05	36	18.25	0	0.00	18.30	36	14,840	0.24%
2020/11/04	141	18.30	38	18.37	18.10	103	14,739	0.70%	大買/鉅額交易
2020/11/03	119	18.20	10.5	18.60	18.60	108.5	14,574	0.74%	大買/鉅額交易
2020/11/02	29	17.65	114	17.78	17.95	-85	14,306	-0.59%	大賣/
2020/10/30	216	18.00	0	0.00	17.65	216	14,143	1.53%	大買/鉅額交易
2020/10/29	105	18.05	0	0.00	17.95	105	13,990	0.75%	大買/鉅額交易
2020/10/28	119.1	18.25	43	18.26	18.20	76.1	13,767	0.55%	大買/
2020/10/27	37	18.45	18.1	18.60	18.50	18.9	13,405	0.14%
2020/10/26	58	17.72	19.7	17.94	17.95	38.3	12,908	0.30%
2020/10/23	75	17.21	1	17.20	17.15	74	12,334	0.60%
2020/10/22	2	16.90	1	17.05	17.15	1	12,219	0.01%
2020/10/21	0	0.00	50	16.75	16.85	-50	12,048	-0.41%
2020/10/20	120	16.72	51	16.65	16.60	69	11,987	0.58%	大買/
2020/10/19	115	16.52	0	0.00	16.60	115	11,907	0.97%	大買/鉅額交易
2020/10/16	194	16.71	297	16.77	16.45	-103	11,877	-0.87%	大買/大賣/鉅額交易
2020/10/15	10	16.55	165	16.57	16.65	-155	11,639	-1.33%	大賣/鉅額交易
2020/10/14	212	16.45	3	16.40	16.40	209	11,511	1.82%	大買/鉅額交易
2020/10/13	354	16.51	231	16.75	16.25	123	11,336	1.08%	大買/大賣/鉅額交易
2020/10/12	3	16.08	2	16.05	16.20	1	10,910	0.01%
2020/10/08	131	16.49	100	16.33	16.35	31	10,878	0.28%	大買/
2020/10/07	12	16.40	0	0.00	16.45	12	10,815	0.11%
2020/10/06	85	16.38	50	16.30	16.50	35	10,738	0.33%
2020/10/05	1	15.80	0	0.00	16.25	1	10,644	0.01%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/25	1	15.40	2	15.35	15.60	-1	10,431	-0.01%
2020/09/24	1	15.90	0	0.00	16.00	1	10,168	0.01%
2020/09/23	1	16.25	280	16.84	16.25	-279	9,913	-2.81%	大賣/鉅額交易
2020/09/22	1	16.80	82	16.87	17.00	-81	9,673	-0.84%
2020/09/21	5	17.50	10	17.35	17.10	-5	9,469	-0.05%
2020/09/18	4	17.65	7	17.76	17.50	-3	9,205	-0.03%
2020/09/17	4	17.54	94	17.41	17.55	-90	8,368	-1.08%
2020/09/16	5	15.90	134	15.91	16.20	-129	6,853	-1.88%	大賣/鉅額交易
2020/09/15	370	15.96	236	16.02	16.25	134	6,847	1.96%	大買/大賣/鉅額交易
2020/09/14	202	16.00	200	16.08	15.90	2	6,652	0.03%	大買/大賣/
2020/09/11	93	16.33	120	16.12	16.20	-27	6,375	-0.42%	大賣/
2020/09/10	33	16.59	35	16.91	17.20	-2	5,752	-0.03%
2020/09/09	362	15.84	33	15.99	16.15	329	4,808	6.84%	大買/鉅額交易
2020/09/08	64	15.25	0	0.00	15.30	64	4,004	1.60%
2020/09/07	284	14.45	283	14.55	15.25	1	3,496	0.03%	大買/大賣/
2020/08/26	0	0.00	1	12.95	12.85	-1	2,433	-0.04%
2020/08/25	1	13.00	0	0.00	12.95	1	2,440	0.04%
2020/07/31	0	0.00	83.2	11.43	11.50	-83.2	2,149	-3.87%
2020/07/20	0.1	12.50	0	0.00	12.55	0.1	2,331	0.00%
2020/07/16	5	12.65	5	12.60	12.70	0	2,377	0.00%
2020/07/01	0	0.00	0	12.25	12.25	0	2,481	0.00%
2020/06/23	0	0.00	5.3	12.50	12.45	-5.3	2,545	-0.21%
2020/06/22	134	12.47	134	12.61	12.60	0	2,547	0.00%	大買/大賣/
2020/06/12	5	11.80	105	11.72	11.80	-100	2,709	-3.69%	大賣/
2020/06/05	0	0.00	10	12.30	12.35	-10	2,686	-0.37%
2020/06/02	0	0.00	5	12.00	12.00	-5	2,645	-0.19%
2020/06/01	0	0.00	10	12.03	12.05	-10	2,646	-0.38%
2020/05/28	0	0.00	20	12.08	12.00	-20	2,590	-0.77%
2020/05/27	0	0.00	10	12.08	11.95	-10	2,596	-0.39%
2020/05/20	6	12.13	0	0.00	12.20	6	2,554	0.23%
2020/05/19	10	12.20	0	0.00	12.40	10	2,509	0.40%
2020/05/11	10	12.15	0	0.00	12.15	10	2,353	0.42%
2020/05/05	4	12.15	0	0.00	12.20	4	2,280	0.18%
2020/04/28	15	11.98	0	0.00	11.95	15	2,210	0.68%
2020/04/24	7	11.80	0	0.00	11.80	7	2,197	0.32%
2020/04/23	0	0.00	2	11.95	11.80	-2	2,168	-0.09%
2020/04/21	27	11.09	0	0.00	10.85	27	2,070	1.30%
2020/04/20	13	11.29	0	0.00	11.40	13	2,023	0.64%
2020/04/17	0	0.00	11	11.41	11.45	-11	2,022	-0.54%
2020/04/16	6	11.26	0	0.00	11.30	6	1,987	0.30%
2020/04/15	20	11.38	0	0.00	11.45	20	1,974	1.01%
2020/04/13	25	11.01	1	11.15	11.10	24	1,947	1.23%
2020/04/10	10	10.70	1	10.90	10.95	9	1,922	0.47%
2020/04/09	5	10.65	5	10.75	10.75	0	1,925	0.00%
2020/04/08	5	10.65	0.6	10.65	10.65	4.4	1,908	0.23%
2020/03/30	0	0.00	2	9.87	9.93	-2	1,816	-0.11%
2020/03/25	0	0.00	1	9.50	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	4	8.73	8.90	-4	1,767	-0.23%
2020/03/23	20	8.24	5	8.39	8.25	15	1,763	0.85%
2020/03/13	2	9.96	0	0.00	10.45	2	1,793	0.11%
2020/03/12	2	10.83	0	0.00	10.75	2	1,721	0.12%
2020/02/17	0	0.00	1	12.20	12.25	-1	1,674	-0.06%
2020/02/11	0	0.00	0	12.30	12.35	0	1,771	0.00%
2020/02/06	0	0.00	0	12.55	12.55	0	1,985	0.00%
2020/02/04	20	12.30	20	12.45	12.45	0	2,136	0.00%
2020/01/30	1	12.85	0	0.00	12.55	1	2,176	0.05%
2020/01/13	0	0.00	2	13.75	13.80	-2	2,154	-0.09%
2020/01/06	0	0.00	100	14.10	14.10	-100	2,146	-4.66%
2020/01/03	100	14.05	0	0.00	14.05	100	2,119	4.72%
2019/12/25	0	0.00	80	13.97	13.90	-80	2,087	-3.83%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/19	82	14.45	0	0.00	14.25	82	2,079	3.94%
2019/12/18	0	0.00	1	14.55	14.50	-1	2,049	-0.05%
2019/12/13	1	13.95	0	0.00	14.05	1	1,923	0.05%
2019/12/12	1	14.05	0	0.00	14.05	1	1,941	0.05%
2019/12/11	10	13.95	90	13.96	13.95	-80	2,083	-3.84%
2019/12/10	80	13.90	1	13.85	13.95	79	2,068	3.82%
2019/11/28	0	0.00	1	13.75	13.70	-1	2,145	-0.05%
2019/11/12	0	0.00	1	13.80	13.75	-1	2,274	-0.04%
2019/11/07	1	14.15	0	0.00	14.25	1	2,168	0.05%
2019/11/04	0	0.00	1	13.95	13.90	-1	1,954	-0.05%
2019/10/29	0	0.00	3	13.20	13.20	-3	1,765	-0.17%
2019/10/23	1	12.75	0	0.00	12.75	1	1,708	0.06%
2019/10/02	0	0.00	3	12.75	12.80	-3	1,701	-0.18%
2019/10/01	2.1	12.80	2	12.85	12.85	0.1	1,705	0.00%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/20	0	0.00	1	13.10	13.15	-1	1,630	-0.06%
2019/09/18	1	13.15	0	0.00	13.20	1	1,597	0.06%
2019/09/16	200	13.30	205	13.50	13.55	-5	1,520	-0.33%	大買/大賣/
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/06	6	12.83	0	0.00	12.80	6	1,234	0.49%
2019/09/05	3	13.05	2	13.10	13.05	1	1,186	0.08%
2019/09/04	0	0.00	1	12.95	13.00	-1	1,164	-0.09%
2019/09/02	1	12.85	2	12.75	12.85	-1	1,115	-0.09%
2019/08/30	0	0.00	2	12.60	12.65	-2	1,083	-0.18%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/21	1	12.20	0	0.00	12.25	1	972	0.10%
2019/08/20	2	12.20	0	0.00	12.35	2	972	0.21%
2019/08/19	0	0.00	1	12.15	12.35	-1	933	-0.11%
2019/08/16	1	11.90	0	0.00	12.05	1	872	0.11%
2019/08/14	0	0.00	3	11.55	11.50	-3	835	-0.36%
2019/07/30	0	0.00	0	12.00	12.05	0	811	0.00%
2019/07/25	0	0.00	1	11.80	11.80	-1	797	-0.13%
2019/07/24	0	0.00	0	12.00	12.05	0	795	0.00%
2019/07/23	1	12.05	0	0.00	12.10	1	778	0.13%
2019/07/08	0	0.00	2	12.05	12.05	-2	798	-0.25%
2019/06/11	0	0.00	2	11.75	11.75	-2	808	-0.25%
2019/05/27	0	0.00	0.3	11.80	11.90	-0.3	777	-0.03%
2019/05/16	0	0.00	1	11.80	11.75	-1	811	-0.12%
2019/05/07	0	0.00	12	11.85	11.80	-12	840	-1.43%
2019/05/03	0	0.00	5	11.90	11.90	-5	835	-0.60%
2019/05/02	0	0.00	5	11.85	11.95	-5	830	-0.60%
2019/03/11	1	12.10	0	0.00	12.10	1	749	0.13%
2019/02/19	0	0.00	38.2	12.30	12.30	-38.2	750	-5.09%
2019/02/15	1	12.25	0	0.00	12.20	1	775	0.13%
2019/01/07	0	0.00	0.3	11.75	11.75	-0.3	813	-0.03%
2018/12/07	0	0.00	5	12.25	12.30	-5	971	-0.51%
2018/12/04	1	12.45	5	12.49	12.50	-4	961	-0.42%
2018/12/03	10	12.15	0	0.00	12.30	10	949	1.05%
2018/11/27	0	0.00	2.3	12.41	12.40	-2.3	880	-0.26%
2018/11/16	0	0.00	2	12.78	12.80	-2	879	-0.23%
2018/11/15	20	12.90	1	12.80	12.80	19	890	2.13%
2018/11/12	0	0.00	1	12.65	12.65	-1	849	-0.12%
2018/11/06	0	0.00	2	12.45	12.50	-2	846	-0.24%
2018/11/05	0	0.00	1	11.90	11.90	-1	824	-0.12%
2018/10/18	10	12.25	0	0.00	12.25	10	776	1.29%
2018/10/17	4	12.40	0	0.00	12.40	4	773	0.52%
2018/10/15	1	12.35	0	0.00	12.40	1	763	0.13%
2018/10/11	0	0.00	2	12.85	12.40	-2	744	-0.27%
2018/10/08	0	0.00	1	13.65	13.60	-1	702	-0.14%
2018/10/05	2	13.65	0	0.00	13.60	2	698	0.29%
2018/09/28	5	14.10	0	0.00	14.00	5	674	0.74%
2018/09/27	5	14.10	0	0.00	14.10	5	668	0.75%
2018/09/25	0	0.00	1	14.25	14.10	-1	667	-0.15%
2018/09/21	0	0.00	2	13.93	14.00	-2	635	-0.31%
2018/09/19	1	13.75	0	0.00	13.75	1	612	0.16%
2018/09/17	3	13.73	0	0.00	13.70	3	634	0.47%
2018/09/10	0	0.00	0.3	13.65	13.60	-0.3	674	-0.05%
2018/08/29	1	13.75	0	0.00	13.80	1	720	0.14%
2018/08/24	3	13.65	0	0.00	13.65	3	740	0.41%
2018/08/22	2	13.63	0	0.00	13.75	2	763	0.26%
2018/08/21	1	13.65	0	0.00	13.65	1	748	0.13%
2018/08/20	1	13.65	0	0.00	13.65	1	758	0.13%
2018/08/14	0	0.00	9	13.68	13.70	-9	787	-1.14%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/07/26	0	0.00	2	13.73	13.80	-2	946	-0.21%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/18	2	13.90	0	0.00	13.95	2	948	0.21%
2018/07/09	0	0.00	1	13.85	13.80	-1	1,007	-0.10%
2018/07/03	1	14.00	0	0.00	14.05	1	1,070	0.09%
2018/07/02	2	14.05	0	0.00	14.05	2	1,084	0.18%
2018/06/28	0	0.00	2	14.05	14.00	-2	1,085	-0.18%
2018/06/26	10	14.10	0	0.00	14.10	10	1,076	0.93%
2018/06/11	0	0.00	1	14.80	14.65	-1	1,068	-0.09%
2018/05/30	0	14.60	0	0.00	14.65	0	1,092	0.00%
2018/05/28	1	14.70	0	0.00	14.70	1	1,099	0.09%
2018/05/18	1	15.05	0	0.00	15.15	1	1,158	0.09%
2018/05/11	0	0.00	21	14.75	14.80	-21	1,195	-1.76%
2018/05/10	0	0.00	12	14.70	14.75	-12	1,194	-1.00%
2018/05/03	0	0.00	7.9	14.49	14.50	-7.9	1,252	-0.63%
2018/05/02	1	14.55	0	0.00	14.55	1	1,281	0.08%
2018/04/20	1	14.75	0	0.00	14.65	1	1,551	0.06%
2018/04/18	2	14.55	0	0.00	14.50	2	1,610	0.12%
2018/04/17	0	0.00	1	14.60	14.55	-1	1,645	-0.06%
2018/04/12	0	0.00	1	14.85	14.90	-1	1,897	-0.05%
2018/04/03	2	14.40	1	14.45	14.55	1	2,062	0.05%
2018/03/29	4	14.58	0	0.00	14.55	4	2,480	0.16%
2018/03/28	2	14.55	0	0.00	14.60	2	2,519	0.08%
2018/03/27	0	0.00	2	14.65	14.55	-2	2,568	-0.08%
2018/03/26	2	14.50	7	14.51	14.55	-5	2,619	-0.19%
2018/03/22	3	14.82	0	0.00	14.80	3	2,691	0.11%
2018/03/15	0	14.95	0	14.95	14.90	0	3,072	0.00%
2018/03/14	4	15.15	10	15.20	15.10	-6	3,114	-0.19%
2018/03/01	0	0.00	1	15.10	15.20	-1	3,576	-0.03%
2018/02/27	0	0.00	1	15.35	15.30	-1	3,584	-0.03%
2018/02/26	0	0.00	7	15.10	15.10	-7	3,561	-0.20%
2018/02/23	0	0.00	1	15.05	15.00	-1	3,592	-0.03%
2018/02/21	0	0.00	1	14.90	14.95	-1	3,614	-0.03%
2018/02/12	0	0.00	1	14.60	14.60	-1	3,608	-0.03%
2018/02/06	0	0.00	5	14.80	14.55	-5	3,611	-0.14%
2018/02/05	0	0.00	1	15.30	15.30	-1	3,632	-0.03%
2018/02/02	0	0.00	15	15.40	15.40	-15	3,664	-0.41%
2018/01/31	0	0.00	2	15.43	15.55	-2	3,706	-0.05%
2018/01/22	1	15.75	1	15.95	15.85	0	3,632	0.00%
2018/01/19	0	0.00	4	16.05	15.90	-4	3,588	-0.11%
2018/01/18	0	0.00	4	16.19	16.15	-4	3,543	-0.11%
2018/01/16	5	16.20	3	16.25	16.30	2	3,500	0.06%
2018/01/15	0	0.00	41	16.44	16.35	-41	3,471	-1.18%
2018/01/10	212	16.66	200	16.80	16.70	12	3,365	0.36%	大買/大賣/
2018/01/08	102	16.47	0	0.00	16.50	102	3,156	3.23%	大買/鉅額交易
2018/01/03	1	16.35	0	0.00	16.30	1	3,047	0.03%