• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.17.3500.007.370.111,6730.00%
2025/01/200.17.45107.467.43-9.911,999-0.08%
2025/01/17217.53377.467.58-1612,022-0.13%
2025/01/15107.23417.287.23-3112,056-0.26%
2025/01/1487.0600.007.11812,1120.07%
2025/01/130.36.7500.006.940.312,3360.00%
2025/01/090.56.8200.006.800.512,7910.00%
2025/01/08526.9500.007.005213,9780.37%
2025/01/07136.27.1157.067.06131.213,9870.94% 大買/鉅額交易
2025/01/03107.2707.437.151015,2350.07%
2025/01/0200.00907.287.26-9016,034-0.56%
2024/12/3100.000.17.427.35-0.117,0650.00%
2024/12/30337.4900.007.433317,1370.19%
2024/12/27307.6800.007.703017,1850.17%
2024/12/26547.72207.687.653417,3760.20%
2024/12/24157.5400.007.511518,0800.08%
2024/12/2020.17.3600.007.3420.118,2070.11%
2024/12/190.27.5100.007.540.218,2380.00%
2024/12/171.27.7267.747.70-4.818,458-0.03%
2024/12/160.27.90257.767.74-24.818,589-0.13%
2024/12/1300.00607.877.87-6018,909-0.32%
2024/12/11208.00257.987.98-518,977-0.03%
2024/12/09208.0700.008.062019,1820.10%
2024/12/060.28.1200.008.100.219,5870.00%
2024/12/0400.000.18.188.12-0.120,3070.00%
2024/12/0300.00108.148.13-1020,898-0.05%
2024/12/0200.0018.058.04-121,2020.00%
2024/11/29208.10208.158.15021,8100.00%
2024/11/28308.1000.008.123022,3170.13%
2024/11/26218.366.48.368.3314.623,1710.06%
2024/11/25228.30628.318.33-4023,236-0.17%
2024/11/22108.10408.178.13-3023,483-0.13%
2024/11/20207.9520.67.937.93-0.625,0790.00%
2024/11/19207.9500.007.972025,2070.08%
2024/11/1800.001007.967.96-10025,300-0.40%
2024/11/15207.8700.007.902025,2510.08%
2024/11/1427.7517.817.71125,2450.00%
2024/11/13227.9100.007.902225,1330.09%
2024/11/1227.47.9800.007.9227.425,0980.11%
2024/11/0800.001008.108.09-10025,119-0.40%
2024/11/0708.2300.008.25025,1380.00%
2024/11/0100.00258.158.19-2526,979-0.09%
2024/10/300.18.1068.048.01-5.927,145-0.02%
2024/10/29208.0548.108.061627,4920.06%
2024/10/2828.2000.008.18227,3890.01%
2024/10/2500.00218.158.20-2127,502-0.08%
2024/10/24368.1117.18.118.0918.927,8260.07%
2024/10/23367.28.0740.78.088.08326.527,9761.17% 大買/鉅額交易
2024/10/210.38.0500.008.100.328,3570.00%
2024/10/1800.00138.118.09-1328,538-0.05%
2024/10/17438.220.18.258.2342.928,6790.15%
2024/10/1628.111008.068.11-9829,338-0.33%
2024/10/1531.58.1015.18.088.0416.429,0660.06%
2024/10/14208.3818.358.371927,9640.07%
2024/10/1158.4199.18.438.41-94.128,225-0.33%
2024/10/099.98.4338.428.286.928,5390.02%
2024/10/0867.38.67108.668.6657.327,6250.21%
2024/10/0736.18.8708.908.9236.127,1230.13%
2024/10/04239.440.59.399.3822.526,7220.08%
2024/10/01309.3939.419.412726,9310.10%
2024/09/30209.50119.539.47927,8150.03%
2024/09/2769.5635.19.529.58-29.127,757-0.10%
2024/09/25159.2419.199.211427,2820.05%
2024/09/242.39.2229.209.190.327,2810.00%
2024/09/2300.0049.439.27-427,335-0.01%
2024/09/20409.4769.599.413427,6670.12%
2024/09/16109.53499.529.59-3928,667-0.14%
2024/09/1300.00309.179.20-3028,397-0.11%
2024/09/1210.29.0709.089.0310.228,4380.04%
2024/09/1100.00108.999.06-1028,647-0.03%
2024/09/10109.0200.008.921028,6810.03%
2024/09/09208.8588.909.041228,6060.04%
2024/09/06198.9148.948.931528,3230.05%
2024/09/0538.29.0000.009.0138.228,4130.13%
2024/09/046.39.02109.059.05-3.728,330-0.01%
2024/09/03439.445.19.519.3637.928,3630.13%
2024/09/0233.39.5159.509.5728.328,5460.10%
2024/08/3034.29.6700.009.7334.228,0730.12%
2024/08/29239.7100.009.752327,7630.08%
2024/08/273010.15510.2510.252527,2590.09%
2024/08/261010.35210.4010.25827,0920.03%
2024/08/2324710.54232.110.4610.2014.926,6910.06% 大買/大賣/
2024/08/2200.00179.879.90-1725,195-0.07%
2024/08/2129.888.29.859.85-6.225,291-0.02%
2024/08/2019.720.19.809.760.925,4040.00%
2024/08/1900.00119.849.76-1125,720-0.04%
2024/08/16149.833.29.929.7910.825,8050.04%
2024/08/15319.794.49.779.7826.625,9860.10%
2024/08/14199.808.29.839.7710.826,0400.04%
2024/08/1329.792.29.779.65-0.226,3200.00%
2024/08/12139.9029.949.861126,2760.04%
2024/08/091010.051.110.059.958.926,3720.03%
2024/08/07129.9831.110.009.98-19.126,583-0.07%
2024/08/0614.19.6100.009.6814.126,6070.05%
2024/08/0563.49.67709.699.63-6.626,749-0.02%
2024/08/0200.0031410.7610.70-31426,424-1.19% 大賣/鉅額交易
2024/08/014510.792110.8010.902427,1120.09%
2024/07/301110.501010.5510.55128,5960.00%
2024/07/29910.7320.210.6010.55-11.231,333-0.04%
2024/07/262010.252110.3910.35-134,0260.00%
2024/07/231210.54210.5010.501036,8180.03%
2024/07/221210.3510.110.3510.251.937,4030.01%
2024/07/194010.7600.0010.654036,9840.11%
2024/07/185010.98110.8510.954936,8550.13%
2024/07/1731510.9533.210.9510.95281.836,8880.76% 大買/鉅額交易
2024/07/161010.6500.0010.551037,7140.03%
2024/07/151010.55210.5010.50838,1780.02%
2024/07/1230010.5030010.6010.60038,4070.00% 大買/大賣/
2024/07/113210.6000.0010.553238,0410.08%
2024/07/101010.8000.0010.851037,6340.03%
2024/07/092010.7384.310.7810.75-64.338,007-0.17%
2024/07/0800.0071.111.1611.00-71.137,667-0.19%
2024/07/0525.610.90210.9510.9523.637,3070.06%
2024/07/0411.610.942610.8411.00-14.437,246-0.04%
2024/07/0300.003.110.4310.50-3.137,085-0.01%
2024/07/0200.00310.3510.35-337,040-0.01%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/2800.00610.4310.35-637,100-0.02%
2024/06/2700.00610.3510.35-637,043-0.02%
2024/06/2600.00210.7010.45-236,876-0.01%
2024/06/2516.110.555110.5910.65-34.936,474-0.10%
2024/06/2411.510.460.610.5310.5010.936,1790.03%
2024/06/21210.1500.0010.25235,4870.01%
2024/06/201210.1600.0010.151235,1070.03%
2024/06/191210.1000.0010.101235,0310.03%
2024/06/1800.0010010.1510.20-10034,964-0.29%
2024/06/1411010.1500.0010.1011034,7270.32% 大買/鉅額交易
2024/06/12710.14910.2610.05-234,637-0.01%
2024/06/11110.0021010.0010.00-20934,189-0.61% 大賣/鉅額交易
2024/06/0740010.1024410.1610.1015634,0200.46% 大買/大賣/鉅額交易
2024/06/0622.19.99109.929.8912.133,4390.04%
2024/06/052.19.990.510.059.991.632,9390.00%
2024/06/044010.000.510.0510.0039.532,8710.12%
2024/05/2800.004010.1510.30-4032,369-0.12%
2024/05/273.29.981010.0010.05-6.832,223-0.02%
2024/05/247.110.00310.0510.054.132,1170.01%
2024/05/2358.110.014010.0510.0018.131,8940.06%
2024/05/22210.2000.0010.15231,4780.01%
2024/05/20110.5000.0010.40131,0850.00%
2024/05/1700.001110.6110.45-1130,892-0.04%
2024/05/162410.4500.0010.452430,6420.08%
2024/05/154810.4200.0010.354830,4120.16%
2024/05/1400.00110.6010.55-130,1380.00%
2024/05/13410.535210.5910.50-4829,884-0.16%
2024/05/103210.351010.3010.352229,4910.07%
2024/05/0938.210.4400.0010.3538.229,0890.13%
2024/05/08104.210.6100.0010.60104.228,4970.37% 大買/鉅額交易
2024/05/0738.111.0445.110.9910.90-727,661-0.03%
2024/05/063811.3600.0011.253826,5890.14%
2024/05/0316911.193411.3011.3513525,8240.52% 大買/鉅額交易
2024/05/028111.6065.311.6211.4515.724,5420.06%
2024/04/30199.811.189411.2011.25105.821,5840.49% 大買/鉅額交易
2024/04/29129.110.9421810.8211.25-88.918,408-0.48% 大買/大賣/
2024/04/264310.302110.3510.252215,3530.14%
2024/04/252010.100.410.1010.1019.714,5790.13%
2024/04/2400.004610.1910.15-4614,490-0.32%
2024/04/232010.15510.1510.251514,4960.10%
2024/04/22875.110.13937.110.2610.20-6214,206-0.44% 大買/大賣/
2024/04/19609.9111.59.919.8148.512,4320.39%
2024/04/1800.00329.859.93-3211,877-0.27%
2024/04/1700.0016.49.609.60-16.411,417-0.14%
2024/04/16409.47109.429.413011,4300.26%
2024/04/1522.19.71319.889.66-911,320-0.08%
2024/04/1120.19.7900.009.6720.110,9340.18%
2024/04/1000.001209.959.89-12010,776-1.11% 大賣/鉅額交易
2024/04/09165.29.881159.889.8250.210,5420.48% 大買/大賣/
2024/04/02339.602.79.599.6030.39,4630.32%
2024/04/0100.000.39.449.48-0.39,2400.00%
2024/03/2949.400.79.429.393.39,2170.04%
2024/03/280.29.5619.539.43-0.99,329-0.01%
2024/03/270.19.4212.49.579.57-12.39,510-0.13%
2024/03/2619.36259.409.36-249,929-0.24%
2024/03/250.19.4100.009.430.19,9300.00%
2024/03/220.19.41209.409.41-19.99,917-0.20%
2024/03/2100.0015.19.379.43-15.19,907-0.15%
2024/03/2019.300.19.329.350.99,8850.01%
2024/03/1900.0019.279.26-19,816-0.01%
2024/03/1800.000.19.229.21-0.19,9440.00%
2024/03/150.59.1600.009.130.59,9660.01%
2024/03/14269.2000.009.20269,8520.26%
2024/03/1309.2000.009.2009,7710.00%
2024/03/12159.2800.009.30159,7450.15%
2024/03/1119.180.19.239.220.99,6770.01%
2024/03/0829.2100.009.1929,6970.02%
2024/03/07209.2400.009.24209,5770.21%
2024/03/061.59.3117.29.329.30-15.79,416-0.17%
2024/03/04109.3269.319.3249,3950.04%
2024/03/0119.3600.009.3719,3310.01%
2024/02/2900.00629.419.40-629,272-0.67%
2024/02/220.29.5600.009.510.29,0480.00%
2024/02/2119.6000.009.5619,0730.01%
2024/02/200.29.78209.719.70-19.88,995-0.22%
2024/02/19109.7700.009.78109,0380.11%
2024/02/160.19.6000.009.580.18,9360.00%
2024/02/0500.0019.379.39-18,913-0.01%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章