• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0020160.50161.50-205,999-0.33%
2024/11/210.1158.001159.00159.00-0.96,142-0.01%
2024/11/1900.002159.00159.50-26,847-0.03%
2024/11/186.2157.002156.00155.504.27,0650.06%
2024/11/153161.173161.50160.5007,1550.00%
2024/11/141164.001160.00160.5007,4160.00%
2024/11/131.1167.761.1163.52163.0007,6800.00%
2024/11/123168.3300.00167.0038,0270.04%
2024/11/111167.502.3170.00170.50-1.38,850-0.01%
2024/11/087169.291167.00167.0069,4450.06%
2024/11/072165.2616168.66169.50-149,706-0.14%
2024/11/0600.001165.00164.00-19,761-0.01%
2024/11/052.1162.4812.2163.22165.00-10.110,014-0.10%
2024/10/292.2156.9160156.50156.50-57.810,986-0.53%
2024/10/287159.861159.00159.50611,0860.05%
2024/10/251161.5025160.60160.50-2411,356-0.21%
2024/10/2428160.7900.00160.002811,7520.24%
2024/10/2362165.478164.94165.005411,8120.46%
2024/10/225161.902164.00162.00311,9740.03%
2024/10/2100.001163.50165.00-112,356-0.01%
2024/10/183.1163.341162.50163.002.112,6060.02%
2024/10/172164.503164.83164.50-112,895-0.01%
2024/10/161164.001.1162.73163.00-0.113,2850.00%
2024/10/15642164.0500.00162.5064213,8144.65% 大買/鉅額交易
2024/10/141165.505165.50165.00-414,456-0.03%
2024/10/117162.861162.50162.50615,3690.04%
2024/10/092163.000.4165.01163.001.616,5230.01%
2024/10/088164.8800.00164.50817,8440.04%
2024/10/070168.502168.01168.50-218,359-0.01%
2024/10/046164.923164.00162.50318,7570.02%
2024/10/019169.722170.02169.50719,5970.04%
2024/09/302175.752172.54172.50020,4050.00%
2024/09/273175.511176.00176.00220,2810.01%
2024/09/266177.832176.75174.00420,2310.02%
2024/09/251173.0000.00175.00120,1970.00%
2024/09/241174.000172.50173.00120,2750.00%
2024/09/2300.009.7173.67175.00-9.720,313-0.05%
2024/09/208170.625170.80171.00320,2480.01%
2024/09/193169.003.3169.15169.50-0.320,2780.00%
2024/09/184.3167.3710168.05167.50-5.720,296-0.03%
2024/09/167164.071164.00164.00620,2520.03%
2024/09/135163.004164.00164.50120,6370.00%
2024/09/1200.003161.67163.50-320,837-0.01%
2024/09/114154.384155.50155.50021,0810.00%
2024/09/108.1157.365153.70154.003.121,6360.01%
2024/09/091159.491159.50160.00022,6320.00%
2024/09/063159.172159.50159.50122,9290.00%
2024/09/051.2159.451162.50157.500.223,0210.00%
2024/09/043.1156.141162.00160.502.123,4990.01%
2024/09/034.1169.871173.00168.003.124,1190.01%
2024/09/026174.585.6175.72172.000.424,0810.00%
2024/08/302172.501.6171.19171.000.423,9920.00%
2024/08/295173.1053172.50172.50-4824,019-0.20%
2024/08/283175.003.1174.52174.50-0.123,9870.00%
2024/08/274173.505175.50176.50-123,9950.00%
2024/08/2617174.1212.6174.76173.004.424,0000.02%
2024/08/236.1174.245174.50175.501.123,9870.00%
2024/08/22106.1181.2339.1182.20176.006723,9560.28% 大買/
2024/08/2152178.5611.1180.59179.0040.923,7540.17%
2024/08/2023.1178.9633.1179.35177.00-1023,619-0.04%
2024/08/190.1176.071176.50176.50-0.923,5790.00%
2024/08/164177.8861177.97176.00-5723,570-0.24%
2024/08/152.2177.595174.30173.00-2.823,320-0.01%
2024/08/1455.5175.8524.2171.99175.5031.323,0880.14%
2024/08/1355166.1824168.98170.503122,7160.14%
2024/08/1258181.6612181.46181.504621,9760.21%
2024/08/097172.1418174.28177.50-1121,484-0.05%
2024/08/0819161.6811163.45161.50821,4170.04%
2024/08/0711159.5910163.65167.50121,7010.00%
2024/08/0690.1157.6688153.43155.002.121,5890.01%
2024/08/055.7163.061161.50161.504.721,2630.02%
2024/08/0212182.6318180.94179.00-621,467-0.03%
2024/08/0123189.7422189.05189.00121,4440.00%
2024/07/313191.0013189.02189.00-1021,565-0.05%
2024/07/3053.1192.8323195.13192.0030.221,8280.14%
2024/07/2961.3203.9360.6195.92194.000.721,7640.00%
2024/07/2615210.4311212.45212.50421,6270.02%
2024/07/2335.1212.6323.9215.83216.0011.121,7620.05%
2024/07/2283215.7874209.55209.50921,7580.04%
2024/07/1916.2223.0018223.39220.50-1.821,583-0.01%
2024/07/1816223.0620225.95223.50-421,899-0.02%
2024/07/1713227.464.1224.01223.508.922,2480.04%
2024/07/1644233.7828229.43228.501622,6480.07%
2024/07/1538.2229.8653233.00235.50-14.923,360-0.06%
2024/07/1242231.1948232.11231.50-624,145-0.02%
2024/07/1145.1229.3533229.35228.0012.124,4600.05%
2024/07/1070.1217.42108.4219.11228.00-38.324,532-0.16% 大賣/
2024/07/0929.2205.7426206.69207.503.225,2650.01%
2024/07/08366.1202.0024.1204.33202.5034226,6921.28% 大買/鉅額交易
2024/07/05343.1198.2355.3203.39203.00287.927,8701.03% 大買/鉅額交易
2024/07/0435.6196.6161.7196.59201.00-26.127,879-0.09%
2024/07/0317186.793.3187.18187.0013.728,1300.05%
2024/07/021.5185.831.4186.55186.500.128,7090.00%
2024/07/016189.334.3186.26185.501.728,7620.01%
2024/06/283.5187.804.5187.99188.00-128,8490.00%
2024/06/273.3187.390.8186.08186.002.429,0750.01%
2024/06/263.7188.643.9187.01186.50-0.229,3930.00%
2024/06/253185.6969.8182.46188.50-66.829,799-0.22%
2024/06/243.1186.582184.00184.001.230,5930.00%
2024/06/21204187.784.9188.00188.00199.132,0130.62% 大買/鉅額交易
2024/06/2029.1190.2941.5189.86188.00-12.432,751-0.04%
2024/06/1910.1187.097.4187.62188.002.732,9900.01%
2024/06/1826.5187.7754188.49188.00-27.533,687-0.08%
2024/06/1784.2190.4710.1187.16184.0074.133,9390.22%
2024/06/1471.3188.7699186.09191.00-27.734,423-0.08%
2024/06/1364181.3516.1181.03180.504834,6100.14%
2024/06/129.1176.334175.38175.505.135,2450.01%
2024/06/1110.3179.9110.5179.10177.50-0.236,2930.00%
2024/06/0713.1172.5031174.77182.00-17.937,591-0.05%
2024/06/061165.0012165.00166.00-1138,042-0.03%
2024/06/056.1165.673.9165.38165.002.238,2890.01%
2024/06/042.5168.803.1168.33167.50-0.639,0670.00%
2024/06/031.2166.072.9166.56166.50-1.839,5900.00%
2024/05/319166.331.5166.33164.007.540,2890.02%
2024/05/303168.501.5168.48167.001.541,3610.00%
2024/05/291.1169.504.3168.51168.50-3.242,364-0.01%
2024/05/284.4170.3013.9169.80168.50-9.543,941-0.02%
2024/05/2715167.699.4166.87168.505.645,2190.01%
2024/05/245162.2115163.60163.50-1046,682-0.02%
2024/05/2313.1162.385.8162.77162.007.348,3010.02%
2024/05/227.3166.203.2166.34165.004.149,3860.01%
2024/05/216168.751.9167.74167.504.149,8500.01%
2024/05/206171.923.2170.30169.502.850,5430.01%
2024/05/175168.704.8169.88170.500.250,9570.00%
2024/05/163.1170.1422.5172.27169.00-19.451,868-0.04%
2024/05/157.1169.857.8169.30168.00-0.852,4260.00%
2024/05/145169.002.9168.52167.002.152,5110.00%
2024/05/13226.3171.1116.2167.99167.50210.152,4300.40% 大買/鉅額交易
2024/05/104.1181.481.7178.71178.002.452,5370.00%
2024/05/098.1181.771180.05179.507.152,7960.01%
2024/05/0811.2181.43102.8184.08184.00-91.652,697-0.17% 大賣/
2024/05/0717.1179.054.2179.69180.0012.952,4190.02%
2024/05/069.3177.6718.4175.83177.50-9.252,282-0.02%
2024/05/0334.1181.8331.9178.88178.502.152,0720.00%
2024/05/0212185.042.8182.36181.509.251,7530.02%
2024/04/305.1184.092.9184.02184.002.151,6430.00%
2024/04/295187.207185.86186.00-251,5330.00%
2024/04/268.2191.4919.1191.51188.50-1151,334-0.02%
2024/04/256192.005.9191.75191.000.151,1030.00%
2024/04/2464.1193.4164.2192.24194.50-0.150,8760.00%
2024/04/2314188.8217.8188.19188.50-3.850,409-0.01%
2024/04/22200.3187.4234.6192.57185.00165.749,8670.33% 大買/鉅額交易
2024/04/1948.7201.9824.6198.59197.5024.149,7220.05%
2024/04/1857.7207.2748.2207.76203.509.448,6510.02%
2024/04/1745.2199.88162.1204.71209.50-116.947,241-0.25% 大賣/鉅額交易
2024/04/1693.3191.91100.3193.56190.50-746,063-0.02%
2024/04/15112.7204.33115.4206.19203.00-2.745,031-0.01% 大買/大賣/
2024/04/12118.9202.5489.5202.54212.0029.443,1060.07% 大買/
2024/04/1174.4191.6491.2191.87193.00-16.841,192-0.04%
2024/04/1054.6183.8235184.41183.0019.539,7150.05%
2024/04/0917.4183.5324.8186.25185.00-7.438,905-0.02%
2024/04/0812.5180.4522182.70182.00-9.537,888-0.03%
2024/04/0316178.5013.8178.50178.502.237,5370.01%
2024/04/0229179.4329.9180.71178.50-0.937,8960.00%
2024/04/017179.505.3179.44177.501.737,6470.00%
2024/03/2922178.4123177.54179.50-137,3630.00%
2024/03/2823.1179.0420.3178.44177.002.837,0410.01%
2024/03/2798180.0524.2180.74176.0073.836,6240.20%
2024/03/2647.5192.8760192.78187.00-12.535,782-0.04%
2024/03/2517184.62118185.00185.00-10134,312-0.29% 大賣/鉅額交易
2024/03/2219180.9712.5182.34177.506.533,6720.02%
2024/03/2158182.8046183.25181.5012.133,1320.04%
2024/03/20125.3177.1335.8177.71177.0089.532,5250.28% 大買/
2024/03/1957181.1147.9181.19180.009.132,1760.03%
2024/03/1843.4177.5154.4178.15178.50-10.931,332-0.03%
2024/03/1533170.9532170.16169.50130,1610.00%
2024/03/1455.9172.4959.9175.05173.00-4.129,428-0.01%
2024/03/1367176.8174.8174.99173.50-7.828,573-0.03%
2024/03/1247170.4749.7170.67170.00-2.727,673-0.01%
2024/03/1112164.296.4163.60164.505.627,1740.02%
2024/03/0815.4164.9320.5162.82161.50-5.127,954-0.02%
2024/03/0724.6170.8136.5171.75171.00-11.927,655-0.04%
2024/03/0629.3169.0831.9171.10174.00-2.627,315-0.01%
2024/03/0534.7172.3218172.08169.0016.726,9160.06%
2024/03/0434.2168.7939.4169.18167.00-5.226,085-0.02%
2024/03/0133172.8631.7172.84171.001.325,6370.01%
2024/02/2949164.9276.8166.09171.00-27.825,071-0.11%
2024/02/2779.1156.9240155.44155.5039.124,5540.16%
2024/02/2664154.23278152.17153.00-21423,116-0.93% 大賣/鉅額交易
2024/02/2319139.18195.2141.41143.00-176.221,278-0.83% 大賣/鉅額交易
2024/02/2244132.8051.8133.40133.50-7.820,025-0.04%
2024/02/2113131.4367.8133.93132.50-54.819,435-0.28%
2024/02/2038.1127.5424.1127.83128.001418,7170.07%
2024/02/1968133.8415.7132.34129.5052.318,2220.29%
2024/02/1614126.3676127.36129.00-6217,327-0.36%
2024/02/1513.7120.825120.70120.508.716,6750.05%
2024/02/0537123.202123.00122.503516,4580.21%
2024/02/0228127.4164.4128.05124.50-36.416,382-0.22%
2024/02/015123.0050.1124.24126.00-45.115,842-0.28%
2024/01/3110118.1013118.92119.50-315,471-0.02%
2024/01/30106119.521.4120.64118.50104.615,4270.68% 大買/鉅額交易
2024/01/294.1119.758120.13120.50-415,401-0.03%
2024/01/264118.884118.88119.00015,3580.00%
2024/01/255119.405.6118.18118.00-0.615,3760.00%
2024/01/246120.0811120.86119.50-515,377-0.03%
2024/01/238120.4426120.25120.50-1815,353-0.12%
2024/01/2237117.9125.1117.68118.5011.915,2290.08%
2024/01/192116.501.1116.00115.500.915,1580.01%
2024/01/183115.512115.50115.50115,1230.01%
2024/01/1712.1116.23305116.01115.00-292.915,100-1.94% 大賣/鉅額交易
2024/01/1635120.3010.1118.91118.502515,0140.17%
2024/01/15334122.87224.5124.85121.50109.514,9850.73% 大買/大賣/鉅額交易
2024/01/1218121.509.1121.11120.508.914,4500.06%
2024/01/112119.252119.00119.00014,2800.00%
2024/01/1013118.2320119.58119.50-714,256-0.05%
2024/01/094119.8827120.67120.00-2314,231-0.16%
2024/01/085118.300.1119.50118.004.914,0410.03%
2024/01/052118.003119.17119.50-113,983-0.01%
2024/01/048.1117.711.5118.17118.506.613,9530.05%
2024/01/038118.945119.00120.00313,8440.02%
2024/01/022118.0035.5118.82119.00-33.513,740-0.24%
2023/12/2959.1116.7139.3116.35116.5019.813,6280.15%
2023/12/285119.6146.6119.70119.00-41.613,402-0.31%
2023/12/277116.0000.00116.00713,0640.05%
2023/12/269116.612116.00116.50713,1370.05%
2023/12/254117.7516.6117.97117.50-12.613,135-0.10%
2023/12/221116.005117.00116.00-413,138-0.03%
2023/12/2117.1115.741116.00115.0016.113,1580.12%
2023/12/209.1117.502118.00117.507.113,2560.05%
2023/12/1924117.177118.21117.001713,4320.13%
2023/12/1812121.008.3120.38120.503.713,2670.03%
2023/12/15123.1121.776.4122.89122.00116.713,2700.88% 大買/鉅額交易
2023/12/1411125.364.5124.86125.006.512,9540.05%
2023/12/1311126.916125.92124.50512,7700.04%
2023/12/1239125.8713126.85125.002612,5930.21%
2023/12/1116124.4710124.90126.00612,4860.05%
2023/12/0825126.6437.1127.35126.00-1212,323-0.10%
2023/12/0764.1130.5245.1130.28126.501912,0950.16%
2023/12/0618129.2212.6128.40126.505.511,2790.05%
2023/12/0553.1127.4844128.85129.509.110,6370.09%
2023/12/044123.51120124.93126.50-1169,665-1.20% 大賣/鉅額交易
2023/12/0171122.1334.6122.08120.5036.49,1860.40%
2023/11/3018122.2864.4122.19121.50-46.48,955-0.52%
2023/11/2932121.917121.43121.00258,7000.29%
2023/11/2838121.6561.1120.91124.00-23.18,670-0.27%
2023/11/2742121.2081.7121.57119.00-39.78,074-0.49%
2023/11/24182.1112.9671113.36117.00111.17,0311.58% 大買/鉅額交易
2023/11/221102.501102.50102.5006,0870.00%
2023/11/213103.001102.50102.5026,2620.03%
2023/11/203103.670.5103.00102.502.56,7000.04%
2023/11/176104.001.1104.00104.004.96,8110.07%
2023/11/1600.003103.00103.00-37,063-0.04%
2023/11/152103.502103.50103.5007,2450.00%
2023/11/142101.751.5102.00102.000.57,5590.01%
2023/11/133102.333101.83101.0007,7120.00%
2023/11/10399.7010101.80102.50-77,809-0.09%
2023/11/096100.18399.8799.3037,9140.04%
2023/11/084.1101.002.7100.83100.501.58,1730.02%
2023/11/073.1102.006102.50102.50-38,286-0.04%
2023/11/063101.1712.5100.18100.50-9.58,595-0.11%
2023/11/03797.341.397.8498.305.78,8620.06%
2023/11/02096.50396.0096.50-39,014-0.03%
2023/11/014.193.541.193.8694.5039,1710.03%
2023/10/313.296.92193.8093.202.29,4180.02%
2023/10/30299.0900.0097.6029,5970.02%
2023/10/2712.199.347100.3399.105.110,0350.05%
2023/10/261.1101.001100.00100.000.110,6890.00%
2023/10/252101.013.4101.85102.00-1.410,942-0.01%
2023/10/242100.001.1100.05100.000.911,1950.01%
2023/10/230100.508.7100.1299.90-8.711,515-0.08%
2023/10/206.196.8200.0096.206.112,1250.05%
2023/10/19798.302.398.1998.104.712,9850.04%
2023/10/184.199.80399.0399.001.115,2400.01%
2023/10/174.1102.7300.00100.004.115,2550.03%
2023/10/1600.000.1102.50102.50-0.115,2990.00%
2023/10/132103.0014102.50102.50-1215,899-0.08%
2023/10/123105.502.3106.00106.000.716,8300.00%
2023/10/113106.332105.25105.00117,5710.01%
2023/10/051107.502107.75108.00-118,353-0.01%
2023/10/041107.502106.25106.00-118,485-0.01%
2023/10/031109.504107.50107.50-318,637-0.02%
2023/10/0232108.501.1108.55109.0030.918,6580.17%
2023/09/2820107.0021.5106.98107.50-1.518,760-0.01%
2023/09/2710106.4520.2105.51106.00-10.218,958-0.05%
2023/09/2617106.884106.50106.501319,2790.07%
2023/09/252105.023.3106.35106.50-1.319,535-0.01%
2023/09/229102.0029102.39102.00-2019,807-0.10%
2023/09/213299.3000.0098.703219,7860.16%
2023/09/202.1100.296.2100.33100.50-4.120,212-0.02%
2023/09/193101.171.2101.08101.001.821,1590.01%
2023/09/1800.000.2102.50101.50-0.221,5700.00%
2023/09/152.1103.487103.07103.50-4.921,917-0.02%
2023/09/143.1103.681103.50104.002.122,8550.01%
2023/09/132.1103.471102.50103.001.124,4930.00%
2023/09/121104.502103.99104.00-125,2340.00%
2023/09/119.2104.671105.00103.508.225,4220.03%
2023/09/089107.111106.52107.00825,4170.03%
2023/09/0712.4109.342108.75108.5010.425,4600.04%
2023/09/063111.3312.1110.96110.50-9.125,598-0.04%
2023/09/058110.502110.50110.50625,7490.02%
2023/09/046110.4200.00110.50626,2960.02%
2023/09/0130114.4810.3113.46111.5019.726,3830.07%
2023/08/310113.500.2113.53113.50-0.226,3070.00%
2023/08/301114.001.1113.00112.50-0.126,7070.00%
2023/08/290113.001112.99113.50-127,5950.00%
2023/08/285112.501112.00112.00427,7590.01%
2023/08/256113.500.2114.00113.505.828,0230.02%
2023/08/242.1112.7230.1115.95115.00-2828,049-0.10%
2023/08/231110.002.2110.03110.00-1.227,8660.00%
2023/08/2214.1111.835.1110.02110.009.128,0280.03%
2023/08/218113.441.1114.45113.506.928,2670.02%
2023/08/1810.1112.477113.93113.003.128,5240.01%
2023/08/178109.693110.33110.00529,0400.02%
2023/08/163109.8322109.34110.50-1930,136-0.06%
2023/08/1522111.666112.42111.501630,5470.05%
2023/08/147.2110.5227112.63108.50-19.830,904-0.06%
2023/08/118115.1911.1114.78114.50-3.130,741-0.01%
2023/08/1048116.248.1113.33114.0039.930,7440.13%
2023/08/095116.408.2117.73116.00-3.230,557-0.01%
2023/08/085116.103115.00115.00230,4560.01%
2023/08/0741.1115.2240115.76116.501.130,5080.00%
2023/08/042115.01121.1113.33116.00-119.130,557-0.39% 大賣/鉅額交易
2023/08/028.1112.945.1111.21110.50330,9120.01%
2023/08/0122.1115.5216.7116.87114.005.431,2420.02%
2023/07/3135.1117.3617117.50117.0018.131,0310.06%
2023/07/283110.5010111.50112.50-730,730-0.02%
2023/07/2718.1109.5323110.52110.50-4.930,849-0.02%
2023/07/2630.1108.8743109.36108.00-12.931,164-0.04%
2023/07/2548.1110.09129111.03111.50-80.930,943-0.26% 大賣/
2023/07/2446.3108.9457.2106.62106.00-10.930,413-0.04%
2023/07/2154.5110.5577.1110.48112.50-22.629,560-0.08%
2023/07/2014.2110.50500110.50110.50-485.827,579-1.76% 大賣/鉅額交易
2023/07/1912.1122.50106.3122.50122.50-94.227,680-0.34% 大賣/
2023/07/1839.1137.7246139.95136.00-6.927,923-0.02%
2023/07/1727.4143.0676142.55141.00-48.727,568-0.18%
2023/07/1463.1136.9721.6137.60137.5041.526,7690.15%
2023/07/1324134.1916134.94134.00826,3580.03%
2023/07/128.6136.2722.1135.64135.00-13.526,624-0.05%
2023/07/116.5132.6522133.93132.50-15.526,629-0.06%
2023/07/107131.862132.25131.50527,6440.02%
2023/07/072129.5012129.13129.50-1029,020-0.03%
2023/07/062131.505132.00131.00-330,136-0.01%
2023/07/0549131.641.4131.50130.5047.630,6940.16%
2023/07/0421.2135.712138.97134.5019.130,9110.06%
2023/07/0315137.6311138.09138.00430,5850.01%
2023/06/306135.5043135.03137.00-3730,420-0.12%
2023/06/2911130.238.1130.94132.00330,0580.01%
2023/06/2825129.289130.06129.001629,9500.05%
2023/06/2754135.7129135.88132.002529,5880.08%
2023/06/265134.007133.21133.50-228,728-0.01%
2023/06/2124131.5014.4131.91132.509.728,4150.03%
2023/06/2037.2132.5743.3133.30132.00-6.128,198-0.02%
2023/06/1948.3130.2039130.01128.509.327,4960.03%
2023/06/1622119.8057.2123.79128.00-35.226,242-0.13%
2023/06/1544114.1475.1115.14116.50-31.125,876-0.12%
2023/06/148112.503113.00112.50525,8340.02%
2023/06/1315111.7311.1112.64113.003.926,0870.01%
2023/06/1220.3111.959112.22112.0011.326,1930.04%
2023/06/0917.3114.788115.75114.509.326,2430.04%
2023/06/0829115.9729.1118.49115.50-0.126,4030.00%
2023/06/0712113.9212115.00115.50026,3070.00%
2023/06/0622.1114.453.1113.35113.501926,7950.07%
2023/06/0525116.687117.21115.001827,1430.07%
2023/06/0236118.94188.1118.52117.00-152.127,268-0.56% 大賣/鉅額交易
2023/06/0133114.3515115.27113.501826,5800.07%
2023/05/317.2114.3441114.68114.50-33.826,685-0.13%
2023/05/3016112.568113.88112.00826,7110.03%
2023/05/2917.1113.8216114.34113.501.126,7950.00%
2023/05/2690112.84118112.00112.00-2826,934-0.10% 大賣/
2023/05/2568.1114.5819114.55112.5049.127,1190.18%
2023/05/2424111.6527112.30112.50-327,238-0.01%
2023/05/2362114.4736115.11114.002627,8440.09%
2023/05/2259115.6191.1116.21117.00-32.127,613-0.12%
2023/05/1917109.2118110.00109.00-127,0750.00%
2023/05/1828107.95141108.29108.00-11327,176-0.42% 大賣/鉅額交易
2023/05/1726105.902105.75105.002428,1520.09%
2023/05/1620104.5821.1104.57105.00-128,3660.00%
2023/05/154.2104.866104.92104.50-1.828,463-0.01%
2023/05/1213101.544.1101.90104.50928,7790.03%
2023/05/1113101.544.1101.90101.00929,2440.03%
2023/05/103.1104.099105.78106.00-5.929,307-0.02%
2023/05/0987.2105.5515105.30103.5072.229,2070.25%
2023/05/0823109.5773.1110.96110.50-50.128,694-0.17%
2023/05/0524107.043108.01108.002128,4090.07%
2023/05/049107.2245108.52109.50-3628,632-0.13%
2023/05/0319.1105.0335106.77105.50-1628,745-0.06%
2023/05/0222106.68268.2107.58108.00-246.229,213-0.84% 大賣/鉅額交易
2023/04/2812101.5811102.27101.50129,0500.00%
2023/04/2727.1101.8714101.09101.0013.129,3030.04%
2023/04/269.2102.339102.33103.000.229,2100.00%
2023/04/2537103.5723.4105.91102.5013.629,1850.05%
2023/04/248.1105.237105.14105.001.129,0200.00%
2023/04/215.3104.187.2103.69102.50-1.929,141-0.01%
2023/04/2042.2107.6630.1106.79105.5012.129,0500.04%
2023/04/1917108.2614109.89108.00329,1520.01%
2023/04/1843.1109.4540109.58109.003.129,3370.01%
2023/04/1770.3107.9968108.09109.002.329,7110.01%
2023/04/1450.1106.8941.4107.16105.508.830,6500.03%
2023/04/1373.7109.8555.5110.14108.0018.231,0300.06%
2023/04/1257.7114.0459.3113.02115.00-1.629,982-0.01%
2023/04/1150.1105.9375107.47108.00-24.828,569-0.09%
2023/04/1040.7100.3948.1100.42101.50-7.427,451-0.03%
2023/04/07497.6720.197.5796.80-1627,042-0.06%
2023/04/064.195.585.195.5095.70-126,6960.00%
2023/03/3112.194.69295.6094.6010.126,7740.04%
2023/03/30295.106.195.5396.00-4.126,767-0.02%
2023/03/291095.037.195.7694.70326,8880.01%
2023/03/2810.294.5316.294.7794.80-627,207-0.02%
2023/03/271395.58795.9094.50627,4140.02%
2023/03/2424.196.0920.296.5195.903.927,7020.01%
2023/03/23796.66397.0795.90428,3490.01%
2023/03/2243.298.71899.2197.0035.228,6650.12%
2023/03/211999.922499.7798.50-528,670-0.02%
2023/03/20797.513397.2098.80-2628,472-0.09%
2023/03/17893.792694.4294.90-1828,219-0.06%
2023/03/1612.193.41693.1393.206.128,1770.02%
2023/03/1520.295.641296.4395.008.228,2840.03%
2023/03/141895.941596.7394.70329,3680.01%
2023/03/1341.195.0042.195.3495.50-129,7060.00%
2023/03/1040.597.141597.7796.9025.530,6630.08%
2023/03/0957.199.983199.84100.502630,5150.09%
2023/03/0813.1100.3440.1100.31100.50-2730,102-0.09%
2023/03/0711798.81124.998.5498.50-7.929,772-0.03% 大買/大賣/
2023/03/069.196.651696.2397.00-6.929,510-0.02%
2023/03/0323.496.3025.195.6394.60-1.729,941-0.01%
2023/03/023496.454096.5496.10-629,813-0.02%
2023/03/012895.893795.6696.50-929,532-0.03%
2023/02/2449.195.7839.195.2794.9010.129,4980.03%
2023/02/23121.196.0097.196.1295.702429,4180.08% 大買/
2023/02/2239.194.994196.1394.20-1.929,235-0.01%
2023/02/219395.05128.195.1096.40-35.129,050-0.12% 大賣/
2023/02/2037.190.725791.7592.10-19.928,150-0.07%
2023/02/1782.189.4713389.5190.70-50.927,666-0.18% 大賣/
2023/02/166487.956987.8187.80-527,018-0.02%
2023/02/1514288.00112.288.9286.5029.826,5050.11% 大買/大賣/
2023/02/1412283.7128.184.0484.1093.925,0660.37% 大買/
2023/02/133782.66133.181.5583.00-96.124,737-0.39% 大賣/
2023/02/106582.7423.483.1081.9041.724,5720.17%
2023/02/0912182.34253.481.5682.00-132.424,140-0.55% 大買/大賣/鉅額交易
2023/02/083879.7774.280.6579.20-36.223,532-0.15%
2023/02/071279.70664.379.2579.20-652.323,300-2.80% 大賣/鉅額交易
2023/02/064078.4780.378.9278.40-40.323,265-0.17%
2023/02/03895.678.49579.0678.10890.623,2803.83% 大買/鉅額交易
2023/02/026.180.34279.8579.804.123,0120.02%
2023/02/012480.142980.3780.20-522,598-0.02%
2023/01/317677.4999.179.3381.00-23.122,175-0.10%
2023/01/302475.2710573.9775.50-8121,424-0.38% 大賣/
2023/01/174973.4155.173.1073.10-6.121,062-0.03%
2023/01/162171.401870.7371.60320,7310.01%
2023/01/1313.270.82470.6370.609.220,6710.04%
2023/01/121071.881471.7671.20-420,626-0.02%
2023/01/1120.573.0633473.0672.00-313.520,520-1.53% 大賣/鉅額交易
2023/01/1014.272.492872.6672.40-13.820,260-0.07%
2023/01/0921.172.464971.7273.20-2820,082-0.14%
2023/01/0665.171.5528.272.1572.7036.919,8030.19%
2023/01/05181.272.0511272.8971.9069.219,5690.35% 大買/大賣/
2023/01/0414574.8814374.8774.00218,9470.01% 大買/大賣/
2023/01/035469.9336.471.9772.1017.617,4770.10%
2022/12/301767.591367.9367.20416,5870.02%
2022/12/291966.6524.166.2767.00-5.116,476-0.03%
2022/12/2811.167.311667.2667.00-4.916,418-0.03%
2022/12/27867.341567.4967.40-716,377-0.04%
2022/12/26266.201966.5966.50-1716,059-0.11%
2022/12/23566.5223.166.1066.00-18.116,020-0.11%
2022/12/222566.406.465.4465.9018.615,9690.12%
2022/12/21265.1034.365.7765.50-32.315,986-0.20%
2022/12/2028.165.8773.765.3264.00-45.615,893-0.29%
2022/12/1931.165.942166.0266.0010.115,6880.06%
2022/12/1632.168.091768.1468.3015.115,5390.10%
2022/12/154567.0273.667.8668.50-28.615,149-0.19%
2022/12/147165.2465.565.8766.505.614,4770.04%
2022/12/138965.476164.6563.602814,2850.20%
2022/12/122064.385564.2964.00-3514,425-0.24%
2022/12/09863.801963.8863.70-1114,465-0.08%
2022/12/0861.163.091.262.9463.1059.814,3550.42%
2022/12/0771.363.5020.163.1362.8051.214,1720.36%
2022/12/06172.165.50132.865.7264.5039.313,7640.29% 大買/大賣/
2022/12/0534.765.15965.0464.8025.712,6330.20%
2022/12/0215.163.0497.263.2165.20-82.112,341-0.66%
2022/12/013.160.42860.2159.30-4.911,167-0.04%
2022/11/304157.925158.1058.90-1011,006-0.09%
2022/11/2910358.002458.4457.907910,8360.73% 大買/
2022/11/282556.727857.8058.50-5310,752-0.49%
2022/11/258358.3212257.8957.20-3910,536-0.37% 大賣/
2022/11/24255.503555.6555.80-3310,090-0.33%
2022/11/2320.154.95154.6054.6019.110,1990.19%
2022/11/221855.47556.0455.101310,2470.13%
2022/11/212154.434355.0755.70-2210,152-0.22%
2022/11/1812054.70455.3054.2011610,0051.16% 大買/鉅額交易
2022/11/172354.5015.155.0555.407.99,8560.08%
2022/11/16252.7000.0052.2029,6460.02%
2022/11/15753.160.153.2053.206.99,9310.07%
2022/11/141152.33152.4052.501010,0960.10%
2022/11/113.151.80552.0851.70-1.910,244-0.02%
2022/11/10952.0700.0051.80910,3640.09%
2022/11/09652.9500.0053.10610,9320.05%
2022/11/08353.33853.1552.90-511,144-0.04%
2022/11/07253.50253.4053.50011,3280.00%
2022/11/04552.64253.1053.00311,7850.03%
2022/11/0300.005052.1052.80-5012,344-0.41%
2022/11/028451.7118952.5952.20-10512,540-0.84% 大賣/鉅額交易
2022/11/0100.0012052.5552.40-12012,539-0.96% 大賣/鉅額交易
2022/10/284.149.78249.0549.052.112,6470.02%
2022/10/27150.40250.5550.70-112,840-0.01%
2022/10/26250.20550.5050.00-313,071-0.02%
2022/10/25551.024851.4551.10-4313,337-0.32%
2022/10/24352.57352.0752.00014,1010.00%
2022/10/21352.2300.0052.10314,8060.02%
2022/10/203.153.01352.5052.800.114,9050.00%
2022/10/19254.9055955.1154.20-55714,966-3.72% 大賣/鉅額交易
2022/10/186.154.4010354.9754.40-9715,164-0.64% 大賣/
2022/10/17254.102.154.2354.50-0.115,3810.00%
2022/10/1447.156.09155.6055.4046.115,5410.30%
2022/10/13554.38453.2053.20115,5440.01%
2022/10/12156.40256.3056.10-115,480-0.01%
2022/10/11156.00156.3056.40015,5230.00%
2022/10/070.357.7100.0057.100.315,9000.00%
2022/10/06157.50157.3057.50016,0730.00%
2022/10/051657.761857.3757.00-216,339-0.01%
2022/10/04257.6900.0057.20216,4000.01%
2022/09/29157.69258.6057.00-117,211-0.01%
2022/09/28941.159.281160.4557.60930.117,4265.34% 大買/鉅額交易
2022/09/27360.870.361.1460.902.717,8030.02%
2022/09/2625.162.83114.162.4260.60-8918,300-0.49% 大賣/
2022/09/23263.843.164.0063.80-119,012-0.01%
2022/09/22165.301165.9966.60-1019,281-0.05%
2022/09/211066.058.165.8665.401.919,6770.01%
2022/09/201064.9714.865.5366.30-4.720,980-0.02%
2022/09/1915.566.458.266.7964.207.321,7650.03%
2022/09/163.266.56366.7064.500.221,9760.00%
2022/09/15266.80266.0066.00021,8740.00%
2022/09/1300.003.166.4866.10-3.121,968-0.01%
2022/09/12966.24867.2966.00121,9110.00%
2022/09/086.165.99532.365.7266.90-526.221,750-2.42% 大賣/鉅額交易
2022/09/075.163.8416.163.9863.80-1121,449-0.05%
2022/09/06524.164.24164.6063.50523.121,5082.43% 大買/鉅額交易
2022/09/05265.65665.3865.20-421,382-0.02%
2022/09/021.165.3400.0064.801.121,3430.01%
2022/09/01165.701466.0765.80-1321,248-0.06%
2022/08/3122.166.412.166.8166.202021,3230.09%
2022/08/30765.2547.165.5766.30-40.121,126-0.19%
2022/08/29464.05389.264.4764.40-385.220,859-1.85% 大賣/鉅額交易
2022/08/261164.322964.4264.20-1820,704-0.09%
2022/08/25446.264.94264.6565.00444.220,5712.16% 大買/鉅額交易
2022/08/242065.5021.265.1365.40-1.220,454-0.01%
2022/08/2300.000.165.6865.80-0.120,4010.00%
2022/08/2221.165.5247.265.6565.00-26.120,372-0.13%
2022/08/192465.23764.6563.701719,9780.08%
2022/08/18162.504.262.7664.00-3.219,698-0.02%
2022/08/17161.501161.9762.00-1019,495-0.05%
2022/08/165.264.3711.163.8962.10-5.819,317-0.03%
2022/08/155364.6961.163.7464.70-8.118,711-0.04%
2022/08/129.163.091862.7763.10-8.918,500-0.05%
2022/08/111261.9914.162.4662.90-2.118,272-0.01%
2022/08/1020.160.6689.259.7661.50-69.117,823-0.39%
2022/08/094159.213.158.5558.4037.917,2200.22%
2022/08/08157.10058.3058.30117,0800.01%
2022/08/051057.60057.8057.701017,1480.06%
2022/08/04557.30256.7057.30317,2280.02%
2022/08/033.157.8332558.4357.70-321.917,106-1.88% 大賣/鉅額交易
2022/08/022559.1238.159.0158.90-1316,927-0.08%
2022/08/0168.458.337658.6459.10-7.616,851-0.04%
2022/07/2969.156.6779.357.6658.20-10.216,566-0.06%
2022/07/28756.1448.156.4956.70-41.115,807-0.26%
2022/07/2710054.2014.153.8654.4085.915,1270.57%
2022/07/2620053.500.153.2653.40199.915,2891.31% 大買/鉅額交易
2022/07/2527.153.282053.5152.907.115,4430.05%
2022/07/2210.254.8229.155.1954.80-18.915,678-0.12%
2022/07/2181.152.4410352.9853.90-2215,833-0.14% 大賣/
2022/07/201054.802.154.9054.10816,1300.05%
2022/07/19554.8800.0054.60516,2690.03%
2022/07/18754.277.154.4254.60-0.116,3150.00%
2022/07/153954.6656.354.5254.00-17.316,492-0.10%
2022/07/142155.47121.255.2056.40-100.216,753-0.60% 大賣/
2022/07/13150.155.951555.1154.80135.117,2090.78% 大買/鉅額交易
2022/07/12054.5010354.5754.10-10317,341-0.59% 大賣/鉅額交易
2022/07/11105.253.59103.354.4655.001.918,1460.01% 大買/大賣/
2022/07/086.454.8100.0054.206.418,2230.04%
2022/07/077.154.729.155.0355.50-217,929-0.01%
2022/07/0610854.2410.154.6054.109817,5900.56% 大買/
2022/07/058.154.463154.6054.70-22.917,415-0.13%
2022/07/041554.671855.5755.60-316,970-0.02%
2022/07/0159.555.7662.154.9955.50-2.616,541-0.02%
2022/06/305.355.443855.1455.10-32.715,706-0.21%
2022/06/2933.154.7039.154.8854.40-5.915,419-0.04%
2022/06/2859.455.785955.4255.000.415,9860.00%
2022/06/274754.503454.2654.901314,6650.09%
2022/06/243752.1236.153.2153.800.913,6960.01%
2022/06/231049.17549.1948.95513,2280.04%
2022/06/22749.11549.2149.05213,2370.02%
2022/06/21748.001748.2348.55-1013,481-0.07%
2022/06/20246.7500.0046.90213,7500.01%
2022/06/161447.97348.1047.651114,9390.07%
2022/06/1518.148.102.148.1948.051615,2030.10%
2022/06/14149.0000.0049.30115,3770.01%
2022/06/13250.1000.0049.95216,1950.01%
2022/06/10051.0000.0051.30016,7130.00%
2022/06/0910.151.401050.1051.100.117,1980.00%
2022/06/08050.1000.0049.80017,1650.00%
2022/06/060.450.4000.0050.000.417,1580.00%
2022/06/02050.5000.0050.20017,1960.00%
2022/06/011.251.01250.8050.80-0.817,1720.00%
2022/05/310.151.5200.0051.500.117,1120.00%
2022/05/3014.551.2360550.8651.90-590.517,036-3.47% 大賣/鉅額交易
2022/05/2750049.68650.2049.8049416,8102.94% 大買/鉅額交易
2022/05/26549.8023550.2449.40-23016,750-1.37% 大賣/鉅額交易
2022/05/25149.4000.0049.50116,6610.01%
2022/05/2433149.440.149.5049.0033116,6381.99% 大買/鉅額交易
2022/05/2300.0035750.1150.10-35716,545-2.16% 大賣/鉅額交易
2022/05/1900.00148.4549.00-116,405-0.01%
2022/05/1835749.72449.8049.4535316,3502.16% 大買/鉅額交易
2022/05/170.549.75749.7549.75-6.516,270-0.04%
2022/05/161949.011249.1349.45716,2020.04%
2022/05/13948.3927648.7648.75-26716,067-1.66% 大賣/鉅額交易
2022/05/1211.647.18346.7246.358.615,8800.05%
2022/05/1127849.1400.0048.0527815,6561.78% 大買/鉅額交易
2022/05/10249.85349.6749.50-115,557-0.01%
2022/05/0912.150.25850.0450.004.115,4650.03%
2022/05/065.152.00152.5051.804.115,2510.03%
2022/05/05352.70553.4052.40-215,171-0.01%
2022/05/049.252.4400.0052.609.215,0940.06%
2022/05/031152.8811.653.1752.50-0.614,9980.00%
2022/04/295.154.741.454.5154.403.714,7160.02%
2022/04/28756.54156.6055.60614,4350.04%
2022/04/27155.81556.8857.00-413,926-0.03%
2022/04/262257.142056.6056.40213,4870.01%
2022/04/2500.00355.5054.10-312,923-0.02%
2022/04/22456.4000.0056.50412,6770.03%
2022/04/21656.80656.2756.30012,5340.00%
2022/04/20757.447.458.1257.60-0.412,2140.00%
2022/04/191056.62857.0157.30211,5230.02%
2022/04/184.155.623355.6455.30-28.910,878-0.27%
2022/04/158.355.5615.556.6855.60-7.210,439-0.07%
2022/04/141354.27453.3355.5099,4710.10%
2022/04/13652.80653.0552.9009,1180.00%
2022/04/124.152.64353.3052.801.19,0960.01%
2022/04/0800.000.152.9052.90-0.18,8310.00%
2022/04/07152.10151.9051.6008,7000.00%
2022/04/060.553.600.153.9353.900.48,5370.00%
2022/04/01253.8100.0054.0028,4190.02%
2022/03/313755.1031.255.5354.705.88,2310.07%
2022/03/30254.30754.1054.30-57,199-0.07%
2022/03/29654.3500.0054.0067,1730.08%
2022/03/28654.907.153.4754.70-1.17,042-0.02%
2022/03/25253.20153.1053.8016,8460.01%
2022/03/24355.00140.254.8253.70-137.26,702-2.05% 大賣/鉅額交易
2022/03/231454.111954.8954.70-56,272-0.08%
2022/03/2211854.179.154.3954.90108.95,9711.82% 大買/鉅額交易
2022/03/2175.251.3464.353.3754.1010.95,5350.20%
2022/03/18351.03649.9650.80-34,688-0.06%
2022/03/1716.151.431151.3251.105.14,3920.12%
2022/03/161251.548.751.7451.903.34,0110.08%
2022/03/159.249.57649.9749.103.23,1560.10%
2022/03/1442.347.3527.146.3250.1015.22,6510.57%
2022/03/1120.145.4660.145.5945.55-402,123-1.88%
2022/03/10644.36644.1944.4501,9910.00%
2022/03/0700.00242.9542.75-21,903-0.11%
2022/03/04243.58043.7543.7521,9150.10%
2022/03/0300.001142.8543.30-111,922-0.57%
2022/03/01042.5500.0042.5501,9750.00%
2022/02/2400.00341.6541.20-32,028-0.15%
2022/02/21043.4000.0043.4002,1210.00%
2022/02/112043.73043.8043.70202,5260.79%
2022/02/10044.000.343.8543.65-0.32,606-0.01%
2022/02/090.343.751.143.7044.00-0.72,656-0.03%
2022/02/081.143.2300.0043.701.12,6680.04%
2022/02/07043.0000.0042.9002,6780.00%
2022/01/20543.5000.0043.3552,9090.17%
2022/01/1900.000.143.8043.35-0.12,9830.00%
2022/01/180.143.8000.0043.300.13,1670.00%
2022/01/1400.000.143.9543.50-0.13,4820.00%
2022/01/1200.000.444.7644.35-0.44,166-0.01%
2022/01/110.444.950.344.9544.500.14,1730.00%
2022/01/100.344.8900.0044.700.34,1540.01%
2022/01/0700.000.645.0944.70-0.64,168-0.01%
2022/01/060.645.225.745.1645.20-5.14,178-0.12%
2022/01/050.745.68545.5545.35-4.34,189-0.10%
2022/01/03044.851544.9344.85-154,206-0.36%
2021/12/3000.001.745.2945.25-1.74,244-0.04%
2021/12/296.245.423.145.4045.353.14,3700.07%
2021/12/280.645.00044.9844.800.64,3720.01%
2021/12/27044.900.944.8344.95-0.94,438-0.02%
2021/12/245.944.920.144.8044.905.94,8110.12%
2021/12/2315.144.531044.8044.805.15,0050.10%
2021/12/220.143.6500.0043.800.15,2640.00%
2021/12/20043.3000.0043.3005,2820.00%
2021/12/16143.2000.0043.0515,2530.02%
2021/12/14943.901443.2243.25-55,238-0.10%
2021/12/1300.000.143.4543.30-0.15,2420.00%
2021/12/0900.004.643.9843.75-4.65,229-0.09%
2021/12/080.644.9214.145.1044.30-13.55,196-0.26%
2021/12/070.245.280.145.3545.0005,1290.00%
2021/12/0615.145.0300.0045.3515.15,1200.30%
2021/12/02145.6079.644.8144.80-78.65,147-1.53%
2021/12/010.545.141.145.2145.15-0.65,170-0.01%
2021/11/3079.245.370.645.0844.8578.75,2051.51%
2021/11/290.144.470.743.9044.50-0.55,193-0.01%
2021/11/261.145.071244.7444.70-10.95,164-0.21%
2021/11/25145.80045.8045.7015,1340.02%
2021/11/24045.701.645.6045.75-1.55,148-0.03%
2021/11/231.445.712.245.7945.95-0.85,135-0.02%
2021/11/222.445.491.345.5345.551.15,1090.02%
2021/11/1910.345.020.245.6045.0010.15,0670.20%
2021/11/180.245.381.745.2545.60-1.55,047-0.03%
2021/11/171.445.284.445.2445.55-3.15,015-0.06%
2021/11/163.444.96244.8645.651.44,9810.03%
2021/11/1512.543.87043.5043.9512.54,8530.26%
2021/11/12143.641.943.4543.60-0.94,821-0.02%
2021/11/110.943.2410.342.9543.25-9.44,783-0.20%
2021/11/100.342.270.942.5142.60-0.64,747-0.01%
2021/11/091.942.580.542.5442.551.54,7340.03%
2021/11/080.541.73142.1042.05-0.64,663-0.01%
2021/11/05041.05240.9541.25-24,663-0.04%
2021/11/04240.9500.0040.9524,7150.04%
2021/11/020.142.051.542.0741.25-1.54,741-0.03%
2021/11/0117.641.990.541.8642.05174,6850.36%
2021/10/290.541.090.141.1041.150.44,6610.01%
2021/10/280.140.2000.0041.100.14,6260.00%
2021/10/2600.000.740.1039.35-0.74,630-0.02%
2021/10/252.740.06041.3540.202.74,5270.06%
2021/10/22542.1000.0041.5054,7480.11%
2021/10/21641.336.641.4641.30-0.64,695-0.01%
2021/10/2012.646.031.546.4345.7511.14,0450.27%
2021/10/191.545.8500.0046.501.54,0180.04%
2021/10/18145.40245.9045.75-14,021-0.02%
2021/10/15145.8000.0045.7514,0470.02%
2021/10/14345.1500.0045.4034,0700.07%
2021/10/08147.80047.9346.9014,1240.02%
2021/10/070.147.251.547.2047.80-1.44,125-0.03%
2021/10/062.547.450.547.4746.5024,1540.05%
2021/10/050.546.4650.246.5146.20-49.74,050-1.23%
2021/10/045.247.156.546.8446.40-1.34,066-0.03%
2021/10/01103.548.35128.549.1246.50-254,025-0.62% 大買/大賣/
2021/09/3082.548.89114.148.9448.75-31.63,694-0.85% 大賣/
2021/09/29159.147.7253.348.4648.70105.83,4883.03% 大買/鉅額交易
2021/09/285.347.090.146.5047.055.23,1930.16%
2021/09/27046.20046.6046.2503,1910.00%
2021/09/24046.6000.0046.2503,2630.00%
2021/09/230.146.1500.0046.100.13,2850.00%
2021/09/22045.4000.0045.6003,3370.00%
2021/09/1600.00146.4746.30-13,559-0.03%
2021/09/15645.500.445.7346.055.63,6060.16%
2021/09/140.445.45245.5545.50-1.63,755-0.04%
2021/09/10145.6000.0045.5514,2570.02%
2021/09/0700.00245.9546.00-24,414-0.05%
2021/09/0600.00147.9547.85-14,409-0.02%
2021/09/03249.1300.0048.7024,3760.05%
2021/08/27347.6500.0047.7034,5100.07%
2021/08/2500.00147.6547.70-14,605-0.02%
2021/08/24047.3000.0047.3504,6330.00%
2021/08/20045.7500.0046.0004,7150.00%
2021/08/1900.00446.3346.00-44,764-0.08%
2021/08/18246.6800.0046.7024,8010.04%
2021/08/13147.200.647.3547.100.54,9120.01%
2021/08/12247.6300.0047.6024,9690.04%
2021/08/1100.00547.2047.35-55,088-0.10%
2021/08/1000.00148.6048.20-15,155-0.02%
2021/08/091049.8000.0049.20105,2680.19%
2021/08/06550.20250.2050.0035,3820.06%
2021/08/05550.5000.0050.6055,5460.09%
2021/08/041750.875451.0050.90-375,830-0.63%
2021/08/028050.143050.0050.10505,9880.83%
2021/07/3000.00149.6050.50-16,044-0.02%
2021/07/29050.3000.0050.2006,1320.00%
2021/07/28351.07250.6550.3016,1250.02%
2021/07/27150.80250.8051.00-16,037-0.02%
2021/07/2100.001.149.6449.05-1.16,317-0.02%
2021/07/200.150.1900.0049.800.16,3810.00%
2021/07/1910050.8110050.8050.8006,4570.00%
2021/07/16150.20150.2050.2006,6570.00%
2021/07/140.149.5500.0049.050.17,0470.00%
2021/07/130.150.10050.2049.7007,2140.00%
2021/07/1200.000.149.6049.70-0.17,4530.00%
2021/07/09149.2000.0049.1017,5250.01%
2021/07/080.150.1000.0049.800.17,8480.00%
2021/07/07249.90050.3049.9028,2850.02%
2021/07/0600.000.350.1049.90-0.38,7540.00%
2021/07/05050.20250.2050.40-29,480-0.02%
2021/07/02150.00550.1050.00-49,650-0.04%
2021/07/01150.10550.0050.00-49,895-0.04%
2021/06/301.150.72050.9550.80110,0340.01%
2021/06/29050.90050.9050.50010,0990.00%
2021/06/281.351.8700.0051.001.310,2090.01%
2021/06/25353.071.252.4452.301.810,1770.02%
2021/06/240.652.6400.0052.300.610,1630.01%
2021/06/23452.70452.8053.00010,1540.00%
2021/06/2200.004653.0353.00-4610,174-0.45%
2021/06/21149.86050.2050.2019,8330.01%
2021/06/18150.8000.0050.4019,9370.01%
2021/06/170.451.0000.0051.300.410,0400.00%
2021/06/160.150.7800.0049.950.110,1300.00%
2021/06/1100.00150.0050.00-110,559-0.01%
2021/06/071549.30949.8150.00612,0610.05%
2021/06/0100.00451.6351.50-412,559-0.03%
2021/05/310.151.402051.3551.20-19.913,051-0.15%
2021/05/2800.001051.5051.20-1013,746-0.07%
2021/05/27850.5400.0051.50813,8150.06%
2021/05/26550.30149.8050.40413,8690.03%
2021/05/2500.002349.9349.80-2313,915-0.17%
2021/05/24048.3500.0048.35014,0330.00%
2021/05/2000.001047.6547.55-1014,394-0.07%
2021/05/19148.55148.3048.80014,4740.00%
2021/05/18547.40646.9147.45-114,584-0.01%
2021/05/17346.00143.6044.65214,7120.01%
2021/05/141348.611149.2947.50214,6470.01%
2021/05/11249.10648.2049.20-414,627-0.03%
2021/05/10352.67252.5552.00115,0700.01%
2021/05/07152.4000.0052.50115,7790.01%
2021/05/064.352.211351.8651.70-8.715,779-0.06%
2021/05/05149.6000.0049.50115,6230.01%
2021/05/0400.00348.8549.35-315,716-0.02%
2021/05/031553.273352.3352.00-1815,725-0.11%
2021/04/29053.6000.0053.50015,7660.00%
2021/04/281353.625753.9153.50-4415,790-0.28%
2021/04/271053.9000.0054.101015,8410.06%
2021/04/2600.00354.1054.20-315,879-0.02%
2021/04/233.153.542053.7853.70-16.916,025-0.11%
2021/04/22855.301155.7554.10-316,084-0.02%
2021/04/211156.351357.1556.30-215,904-0.01%
2021/04/20655.57255.8056.00415,7560.03%
2021/04/19955.96656.1756.30315,7980.02%
2021/04/161755.831555.2756.10215,9030.01%
2021/04/151.453.76453.8553.70-2.615,762-0.02%
2021/04/141254.88255.0554.101015,9980.06%
2021/04/131956.505357.0655.40-3416,006-0.21%
2021/04/12456.95557.1456.40-115,934-0.01%
2021/04/092256.151456.3657.30816,3190.05%
2021/04/08954.722154.7854.30-1216,049-0.07%
2021/04/07254.30254.3554.40016,0150.00%
2021/04/060.153.2500.0053.400.116,1650.00%
2021/04/010.152.8000.0052.700.116,1640.00%
2021/03/31352.90153.3052.80216,1770.01%
2021/03/291.252.651053.2053.50-8.816,443-0.05%
2021/03/260.152.4000.0052.600.116,6220.00%
2021/03/255.251.8100.0051.805.216,8650.03%
2021/03/249.253.29653.9053.203.217,3490.02%
2021/03/23554.20654.0253.90-117,498-0.01%
2021/03/226.153.34153.5053.205.117,6960.03%
2021/03/194.154.17354.0054.001.118,2360.01%
2021/03/18155.701755.1255.00-1618,672-0.09%
2021/03/171453.81954.1653.80519,5320.03%
2021/03/16454.95554.8254.70-120,2120.00%
2021/03/156.454.55855.7555.10-1.620,601-0.01%
2021/03/12554.783155.1454.60-2621,284-0.12%
2021/03/1128.153.112153.7853.107.121,1240.03%
2021/03/1000.00351.8752.00-321,286-0.01%
2021/03/091.153.281252.3851.80-1121,847-0.05%
2021/03/08652.632251.8251.90-1621,986-0.07%
2021/03/05851.791151.3851.40-322,218-0.01%
2021/03/042753.55154.1052.702622,9430.11%
2021/03/034653.294152.9053.90523,9910.02%
2021/03/02750.661050.9250.20-324,507-0.01%
2021/02/261350.17250.0550.101126,2630.04%
2021/02/2500.00950.5350.40-926,622-0.03%
2021/02/24150.705651.3850.40-5526,877-0.20%
2021/02/23251.0000.0051.70227,0230.01%
2021/02/221950.25851.1951.401127,6010.04%
2021/02/19249.9800.0050.00227,7610.01%
2021/02/181050.101050.2350.50027,8600.00%
2021/02/1700.001148.2049.30-1127,884-0.04%
2021/02/05647.91547.5047.55127,9020.00%
2021/02/0310947.1910847.6047.20128,1930.00% 大買/大賣/
2021/02/02347.18547.5046.70-228,299-0.01%
2021/02/012546.741246.6146.751328,4570.05%
2021/01/291649.003448.8947.90-1828,128-0.06%
2021/01/28346.90347.2346.55028,2200.00%
2021/01/27247.355347.1547.70-5128,560-0.18%
2021/01/26647.3610347.6047.15-9729,167-0.33% 大賣/
2021/01/2515248.1311047.9948.104229,6730.14% 大買/大賣/
2021/01/229146.364646.4246.454530,1150.15%
2021/01/213045.34145.7545.402930,7970.09%
2021/01/20746.2800.0045.30732,4760.02%
2021/01/19548.0100.0047.55532,6560.02%
2021/01/18546.33146.1047.65433,0080.01%
2021/01/151447.7900.0047.051433,3690.04%
2021/01/13248.2500.0048.20233,6350.01%
2021/01/12948.3700.0048.25933,8570.03%
2021/01/116349.256849.5049.45-534,026-0.01%
2021/01/08148.15548.5048.20-434,121-0.01%
2021/01/071348.50448.4947.75934,4570.03%
2021/01/061647.70547.5847.101135,0510.03%
2021/01/05549.255749.1748.65-5235,154-0.15%
2021/01/044350.131449.8049.102935,6070.08%
2020/12/31453.901254.7953.60-835,064-0.02%
2020/12/301256.47256.2056.201034,9480.03%
2020/12/29556.36257.2555.90335,6530.01%
2020/12/28455.58355.6355.20135,8480.00%
2020/12/24555.20555.1054.70036,6880.00%
2020/12/23353.60155.7054.30236,8280.01%
2020/12/221354.6000.0053.101337,3820.03%
2020/12/21254.65156.1055.50137,5670.00%
2020/12/18254.051355.0155.80-1138,202-0.03%
2020/12/17552.661652.9653.00-1138,116-0.03%
2020/12/16853.83454.2854.20438,1600.01%
2020/12/153253.482252.5751.801038,0560.03%
2020/12/142254.8317054.6055.60-14837,801-0.39% 大賣/鉅額交易
2020/12/116558.601156.9355.805437,5210.14%
2020/12/103665.113963.8461.70-336,688-0.01%
2020/12/09762.261362.1663.30-636,539-0.02%
2020/12/087760.8610160.9461.50-2437,342-0.06% 大賣/
2020/12/072857.351857.4158.201037,1340.03%
2020/12/046057.82457.3557.305637,1030.15%
2020/12/03658.753558.3258.30-2937,234-0.08%
2020/12/02557.50358.0357.40237,3640.01%
2020/12/016858.3310.158.4158.0057.938,2750.15%
2020/11/303057.865157.6858.50-2138,300-0.05%
2020/11/276857.596557.5656.70337,9280.01%
2020/11/2656.156.353656.1855.6020.137,0340.05%
2020/11/259655.0315755.2056.10-6136,177-0.17% 大賣/
2020/11/242051.391250.7551.00834,5190.02%
2020/11/235249.534949.9950.90334,0950.01%
2020/11/207449.99450.6049.657033,7630.21%
2020/11/197050.37651.0350.306433,4580.19%
2020/11/18549.50948.9649.75-432,719-0.01%
2020/11/17247.938348.1047.65-8132,390-0.25%
2020/11/167348.04248.8047.557132,2710.22%
2020/11/13748.081647.4948.55-932,114-0.03%
2020/11/121447.664048.6347.20-2632,031-0.08%
2020/11/11348.351648.3348.65-1332,081-0.04%
2020/11/1011848.0616048.8848.80-4232,097-0.13% 大買/大賣/
2020/11/09550.26350.0749.85231,7200.01%
2020/11/06549.741749.8650.00-1231,373-0.04%
2020/11/056150.585350.0850.20831,1230.03%
2020/11/041249.22249.5049.001030,3040.03%
2020/11/032250.181050.1049.601229,9050.04%
2020/11/021548.311748.3449.05-229,259-0.01%
2020/10/301449.533051.1548.15-1628,635-0.06%
2020/10/294752.044051.9751.90727,9280.03%
2020/10/2812152.79140.252.2753.00-19.227,143-0.07% 大買/大賣/
2020/10/27348.75549.8848.75-225,399-0.01%
2020/10/262448.982248.9549.45225,1170.01%
2020/10/2312648.1713048.3449.00-424,608-0.02% 大買/大賣/
2020/10/221846.61245.8847.001624,0190.07%
2020/10/211446.3400.0046.101423,7830.06%
2020/10/2012746.0215046.0945.90-2323,587-0.10% 大買/大賣/
2020/10/19447.98347.3047.25123,3590.00%
2020/10/161548.31448.4147.401123,2700.05%
2020/10/151849.761150.2649.30722,8680.03%
2020/10/1410550.7211249.7150.70-722,361-0.03% 大買/大賣/
2020/10/1313749.3212748.6249.401021,4430.05% 大買/大賣/
2020/10/1216047.9412248.5549.403820,9800.18% 大買/大賣/
2020/10/081046.85446.7347.00620,2140.03%
2020/10/0713246.5311646.2846.551619,8730.08% 大買/大賣/
2020/10/0612547.3211247.4746.901319,5200.07% 大買/大賣/
2020/10/0514144.0610943.6845.603218,6680.17% 大買/大賣/
2020/09/3012642.6212343.3542.70318,0810.02% 大買/大賣/
2020/09/29342.00142.4541.65217,2180.01%
2020/09/28442.88142.7043.10316,9970.02%
2020/09/2511345.7712744.0142.65-1416,664-0.08% 大買/大賣/
2020/09/242946.521146.7244.751815,8080.11%
2020/09/2317446.9517446.6547.10015,3730.00% 大買/大賣/
2020/09/225249.41349.8048.404914,4340.34%
2020/09/219551.57552.0251.509013,8400.65%
2020/09/18351.47151.3051.20213,5320.01%
2020/09/172051.531551.6751.30513,2840.04%
2020/09/161851.382052.2051.60-212,833-0.02%
2020/09/15251.603.451.5952.00-1.412,553-0.01%
2020/09/14850.935550.1251.50-4712,216-0.38%
2020/09/118355.878453.9452.40-111,514-0.01%
2020/09/101452.583150.0053.40-1710,049-0.17%
2020/09/09149.503.549.8649.75-2.59,160-0.03%
2020/09/0881.549.511649.3248.5065.58,7600.75%
2020/09/0712948.441150.2851.001188,1301.45% 大買/鉅額交易
2020/09/047045.103745.6946.60337,3810.45%
2020/09/02041.9513.340.2642.15-13.25,672-0.23%
2020/09/012038.431140.3739.9595,1370.18%
2020/08/31435.85337.3037.6014,5130.02%
2020/08/2600.00132.6032.60-13,893-0.03%
2020/08/2100.00633.2832.75-64,006-0.15%
2020/08/20532.59233.2532.6533,9670.08%
2020/08/19334.63734.4634.25-43,841-0.10%
2020/08/181034.40134.5534.0593,7560.24%
2020/08/17533.44333.2334.5023,5960.06%
2020/08/10030.9000.0031.1003,1800.00%
2020/08/0500.00130.9530.90-13,318-0.03%
2020/08/04130.8000.0030.9013,3920.03%
2020/07/31230.20230.4530.6003,3470.00%
2020/07/2300.003.130.7631.55-3.13,207-0.10%
2020/07/22630.23530.3530.7513,0840.03%
2020/07/10028.7500.0028.9002,7330.00%
2020/07/0700.002028.7028.50-202,705-0.74%
2020/07/0300.00528.1028.05-52,658-0.19%
2020/07/022028.30228.0028.30182,6920.67%
2020/06/3000.00227.6527.65-22,676-0.07%
2020/06/22527.5500.0027.5552,7500.18%
2020/06/1800.00127.3027.65-12,775-0.04%
2020/06/171027.6000.0027.80102,7770.36%
2020/06/161027.6500.0027.70102,8140.36%
2020/06/10028.6000.0028.6502,9040.00%
2020/06/08329.3000.0029.0533,0810.10%
2020/06/0100.00128.5028.65-13,033-0.03%
2020/05/28129.0500.0029.2012,9410.03%
2020/05/1500.00127.7527.55-12,868-0.03%
2020/05/12127.2000.0027.6512,7680.04%
2020/05/11027.050.527.0527.20-0.52,698-0.02%
2020/04/23023.7000.0023.7503,2490.00%
2020/04/1700.00224.3824.40-23,533-0.06%
2020/04/10023.6500.0023.6503,7150.00%
2020/04/0700.00123.1023.15-14,070-0.02%
2020/03/2400.00121.1520.85-13,954-0.03%
2020/03/19119.8000.0019.7013,9300.03%
2020/03/13121.9000.0022.3513,7680.03%
2020/03/1200.004023.5023.45-403,674-1.09%
2020/03/10025.0010.124.3625.00-10.13,530-0.29%
2020/02/2700.002026.4526.00-203,421-0.58%
2020/02/2500.00126.2526.30-13,311-0.03%
2020/02/2400.001626.9926.75-163,251-0.49%
2020/02/21227.9000.0027.3023,2260.06%
2020/02/201227.8800.0027.75123,2080.37%
2020/02/1900.002027.3527.50-203,185-0.63%
2020/02/172028.1000.0028.05203,1700.63%
2020/02/14127.4500.0027.4513,1460.03%
2020/02/13127.7500.0027.5513,0750.03%
2020/02/10028.0500.0028.2002,9510.00%
2020/02/0600.00328.8828.70-32,842-0.11%
2020/02/05328.0800.0027.8032,6900.11%
2020/01/3000.00226.9826.45-22,344-0.09%
2020/01/17227.20127.7527.1512,1700.05%
2020/01/16327.980.927.6527.852.12,0200.11%
2020/01/10226.0000.0026.0021,6980.12%
2020/01/09125.9500.0026.4511,6200.06%
2020/01/0700.00125.2025.45-11,445-0.07%
2020/01/03525.53525.4025.6001,3510.00%
2020/01/0200.00225.2025.55-21,251-0.16%
2019/12/31424.38424.4824.3001,1100.00%
2019/12/27222.80122.7522.8018990.11%
2019/12/204021.9800.0021.85408054.97%
2019/12/192022.0000.0022.00207972.51%
2019/12/10021.2500.0021.3506660.01%
2019/11/2000.002021.3521.35-20646-3.09%
2019/11/11020.4500.0020.5005280.01%
2019/10/14020.2000.0020.2505740.01%
2019/09/10020.4000.0020.4006790.01%
2019/08/0200.00720.9020.80-7864-0.81%
2019/07/30621.03321.0021.0038970.33%
2019/07/29421.0500.0021.0549060.44%
2019/06/272021.3000.0021.35209322.15%
2019/05/27120.7500.0020.6517990.13%
2019/04/2900.001720.7520.70-17516-3.29%
2019/04/25521.0500.0020.9554991.00%
2019/04/181520.67320.6020.60124652.58%
2019/03/1200.00246.320.3520.45-246.3408-60.25% 大賣/鉅額交易
2019/03/1100.002120.3520.35-21413-5.08%
2019/03/0700.005720.5520.30-57426-13.37%
2019/03/0600.00320.4520.45-3423-0.71%
2019/03/0500.004420.5020.45-44420-10.47%
2019/03/0400.0010020.4520.60-100422-23.65%
2018/11/2800.00220.2020.30-2936-0.21%
2018/11/1500.00420.3520.30-41,051-0.38%
2018/11/07620.7500.0020.6061,0410.58%
2018/10/0200.002820.7720.70-28966-2.90%
2018/09/25520.8500.0020.8551,0660.47%
2018/09/202320.6800.0020.70231,0322.23%
2018/07/1700.00121.3521.35-11,313-0.08%
2018/05/0700.002020.6020.55-202,420-0.83%
2018/04/24221.7000.0021.6522,4290.08%
2018/04/1800.008521.8422.20-852,349-3.62%
2018/04/1700.005022.2021.85-502,361-2.12%
2018/04/1610022.656522.6022.55352,3581.48%
2018/04/134222.2600.0022.40422,3281.80%
2018/04/125922.6200.0022.85592,3092.55%
2018/04/1100.0010023.4023.30-1002,292-4.36%
2018/04/1010022.80123.0022.80992,2514.40%
2018/04/0900.00124.0024.40-12,110-0.05%
2018/04/039222.059222.4422.7001,7720.00%
2018/03/31121.8500.0022.0011,6760.06%
2018/03/3000.00322.4522.00-31,650-0.18%
2018/03/29321.60120.8021.6021,4510.14%
2018/03/28120.65120.8520.6501,4170.00%
2018/03/2700.00520.6220.65-51,464-0.34%
2018/03/26120.3000.0020.3511,5660.06%
2018/03/22120.5000.0020.4011,8800.05%
2018/03/21220.5800.0020.4521,8920.11%
2018/03/20220.7800.0020.7521,8970.11%
2018/03/1900.00220.9820.95-21,919-0.10%
2018/03/1600.00320.7520.80-31,965-0.15%
2018/03/1500.00220.5820.50-21,972-0.10%
2018/03/0700.00320.0820.05-32,104-0.14%
2018/03/0500.001120.0820.00-112,280-0.48%
2018/03/0200.00120.2520.20-12,360-0.04%
2018/03/0100.000.420.2520.25-0.42,560-0.02%
2018/02/27720.24220.4020.4052,7550.18%
2018/02/2300.00420.3820.45-42,817-0.14%
2018/02/2200.00120.2020.20-12,853-0.04%
2018/02/21219.98220.1020.0002,8560.00%
2018/02/12419.9100.0019.9542,8500.14%
2018/02/0900.001919.9720.05-192,838-0.67%
2018/02/081020.141020.3220.0502,8340.00%
2018/02/071020.122020.2720.05-102,834-0.35%
2018/02/06919.95920.2019.8002,8370.00%
2018/02/01321.02221.2021.0512,8680.03%
2018/01/3100.00621.0021.10-62,960-0.20%
2018/01/301621.3400.0021.10162,9990.53%
2018/01/231021.73421.9021.7563,0060.20%
2018/01/22421.8300.0021.7543,0250.13%
2018/01/17422.40222.2322.4023,0800.06%
2018/01/1500.00122.0521.95-13,154-0.03%
2018/01/1100.001021.6521.75-103,218-0.31%
2018/01/10422.05222.2321.9023,2200.06%
2018/01/08122.2000.0022.2013,3410.03%
2018/01/041022.4000.0022.40103,4020.29%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章