• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲46
  • 漲幅
    +8.81%
  • 成交量
    8,026張
  • 產業
    上市 電機機械類股▲1.86%

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5547.745.1554.69568.00-4.73,926-0.12%
2025/01/2100.001519.00522.00-13,852-0.03%
2025/01/2000.002509.00511.00-23,865-0.05%
2025/01/170.1491.0000.00501.000.13,8990.00%
2025/01/162.1492.922491.25501.000.13,9630.00%
2025/01/152486.233488.17482.00-14,009-0.02%
2025/01/1400.000.1487.09488.00-0.13,9860.00%
2025/01/132491.003.5483.29484.00-1.53,985-0.04%
2025/01/108505.895.1505.52505.002.93,9640.07%
2025/01/091525.000.1519.92516.000.93,9070.02%
2025/01/082536.521549.00535.0013,9290.03%
2025/01/031.1540.0000.00538.001.14,0340.03%
2025/01/021.1569.6400.00544.001.14,0820.03%
2024/12/311566.941563.00563.0004,0800.00%
2024/12/3000.002555.50558.00-24,081-0.05%
2024/12/261548.000.2549.33546.000.94,1580.02%
2024/12/251541.001545.96546.0004,2590.00%
2024/12/241542.0000.00538.0014,3560.02%
2024/12/230541.001.1548.55539.00-1.14,431-0.02%
2024/12/191548.001552.00545.0004,5710.00%
2024/12/183527.655538.20549.00-24,633-0.04%
2024/12/174523.506527.33524.00-24,683-0.04%
2024/12/166521.005527.40518.0014,7740.02%
2024/12/132528.504530.00529.00-24,762-0.04%
2024/12/122533.470.2535.67531.001.94,7790.04%
2024/12/115542.572541.50536.0034,8040.06%
2024/12/100562.0000.00563.0004,7890.00%
2024/12/0900.002.6566.32573.00-2.64,846-0.05%
2024/12/063566.001563.33558.0024,9010.04%
2024/12/050578.000578.00567.0004,9580.00%
2024/12/044573.5100.00572.0045,0020.08%
2024/12/031570.003.2587.44590.00-2.24,998-0.04%
2024/12/021567.0000.00566.0014,9900.02%
2024/11/290538.601535.00550.00-15,039-0.02%
2024/11/284543.753538.33543.0015,0930.02%
2024/11/270556.0000.00553.0005,0790.00%
2024/11/250555.0000.00568.0005,1170.00%
2024/11/222553.022549.50551.0005,1500.00%
2024/11/211563.9600.00555.0015,1630.02%
2024/11/203552.723564.00564.0005,2610.00%
2024/11/1900.001583.00578.00-15,319-0.02%
2024/11/188.1582.342604.50571.006.15,3800.11%
2024/11/141647.6500.00630.0015,4130.02%
2024/11/130.1644.001645.00634.00-0.95,462-0.02%
2024/11/122649.003.4661.15667.00-1.45,506-0.03%
2024/11/111644.002643.00645.00-15,529-0.02%
2024/11/083622.6000.00620.0035,5750.05%
2024/11/071605.003.1603.61615.00-2.15,655-0.04%
2024/11/065593.802594.50584.0035,6570.05%
2024/11/051588.055.5582.81599.00-4.55,756-0.08%
2024/11/041548.9800.00560.0015,7960.02%
2024/11/011553.001545.00559.0005,8730.00%
2024/10/291.1566.0600.00547.001.15,9530.02%
2024/10/280.2572.0000.00573.000.25,9890.00%
2024/10/251584.001588.84586.0006,0390.00%
2024/10/243586.312581.50578.0016,0710.02%
2024/10/233600.676.1604.53604.00-3.16,093-0.05%
2024/10/225590.2200.00586.0056,0650.08%
2024/10/180.1618.001619.00618.00-16,101-0.02%
2024/10/171614.002620.50613.00-16,142-0.02%
2024/10/161612.044615.50612.00-36,205-0.05%
2024/10/156606.672614.00612.0046,2520.06%
2024/10/142603.023617.33615.00-16,295-0.02%
2024/10/112605.0000.00601.0026,3090.03%
2024/10/090.1630.002625.50615.00-1.96,385-0.03%
2024/10/086622.502617.00617.0046,4200.06%
2024/10/071663.002655.50654.00-16,459-0.02%
2024/10/042634.501630.00631.0016,4590.02%
2024/10/011630.003647.67649.00-26,503-0.03%
2024/09/304642.503674.33629.0016,4420.02%
2024/09/276661.162662.00660.0046,3190.06%
2024/09/261671.001669.00678.0006,1960.00%
2024/09/252634.005644.00648.00-36,047-0.05%
2024/09/243629.341643.00635.0025,9430.03%
2024/09/2300.008642.88650.00-85,856-0.14%
2024/09/202619.492621.00606.0005,7240.00%
2024/09/195622.005631.80622.0005,6130.00%
2024/09/1800.004614.75622.00-45,484-0.07%
2024/09/160564.001568.00577.00-15,342-0.02%
2024/09/1300.001568.00569.00-15,310-0.02%
2024/09/124563.001562.00573.0035,2740.06%
2024/09/112536.504547.50552.00-25,417-0.04%
2024/09/103541.676536.17540.00-35,601-0.05%
2024/09/092548.503551.00552.00-15,768-0.02%
2024/09/064567.983567.00558.0015,8990.02%
2024/09/051.1587.531580.00580.000.15,9660.00%
2024/09/047595.034598.75600.0036,0790.05%
2024/09/035642.601644.00631.0046,1970.06%
2024/09/026672.672683.00652.0046,1980.06%
2024/08/302664.5000.00667.0026,1470.03%
2024/08/291667.002672.00676.00-16,141-0.02%
2024/08/281666.0200.00665.0016,1680.02%
2024/08/272666.003677.33680.00-16,357-0.02%
2024/08/266673.162664.50663.0046,4150.06%
2024/08/238670.508683.13691.0006,4130.00%
2024/08/2210.1693.194678.10677.006.16,3990.10%
2024/08/2100.004705.25704.00-46,405-0.06%
2024/08/203697.674698.50694.00-16,405-0.02%
2024/08/193683.691691.00685.0026,4340.03%
2024/08/161696.006690.33697.00-56,515-0.08%
2024/08/157666.282660.57656.0056,4920.08%
2024/08/142.1690.241.1679.15673.0016,4890.01%
2024/08/133678.333678.67692.0006,4670.00%
2024/08/122649.167688.86687.00-56,473-0.08%
2024/08/093632.296.1632.27632.00-3.16,487-0.05%
2024/08/0812593.8311598.09594.0016,5080.02%
2024/08/0712.2602.1212605.25624.000.26,6160.00%
2024/08/068587.3910592.50588.00-26,598-0.03%
2024/08/052609.953618.67604.00-16,624-0.01%
2024/08/025.1667.765660.00661.000.16,7120.00%
2024/08/018696.993691.00685.0056,7580.07%
2024/07/313709.284696.25694.00-16,765-0.01%
2024/07/304.1739.303.1715.16714.0016,8300.02%
2024/07/2910759.298719.88711.0026,8740.03%
2024/07/2613.3801.403790.33775.0010.36,9390.15%
2024/07/234921.755.2929.90940.00-1.26,977-0.02%
2024/07/224.3955.784.1870.05865.000.37,0930.00%
2024/07/190.1943.008954.61957.00-7.97,173-0.11%
2024/07/189944.114945.75933.0057,2940.07%
2024/07/172937.002.1950.57952.00-0.17,4080.00%
2024/07/163.1943.0000.00935.003.17,4910.04%
2024/07/153922.894.2939.73960.00-1.27,614-0.02%
2024/07/122.2924.452948.50907.000.27,7220.00%
2024/07/119.1956.886980.00935.003.17,8060.04%
2024/07/104948.751964.00945.0037,8690.04%
2024/07/094942.0110.3941.07948.00-6.37,982-0.08%
2024/07/083.4918.641945.00905.002.47,9520.03%
2024/07/055.3957.612.3953.46936.0038,0010.04%
2024/07/041997.001.11004.271015.00-0.18,0060.00%
2024/07/0200.001950.98955.00-18,144-0.01%
2024/06/280.1928.271940.01945.00-0.98,152-0.01%
2024/06/260.1923.0000.00919.000.18,1510.00%
2024/06/251879.000.2916.00920.000.88,1650.01%
2024/06/240.2905.0000.00900.000.28,1610.00%
2024/06/211935.1500.00947.0018,1610.01%
2024/06/200945.6010947.60945.00-108,163-0.12%
2024/06/197943.8500.00930.0078,1580.09%
2024/06/182943.011.1931.81945.0018,1470.01%
2024/06/177937.845941.16905.0027,9260.03%
2024/06/146873.857.2892.53920.00-1.27,671-0.02%
2024/06/130840.832.1808.48837.00-2.17,673-0.03%
2024/06/124795.003794.00788.0017,8090.01%
2024/06/112.1779.776770.37792.00-48,021-0.05%
2024/06/077.2737.9213713.22742.00-5.88,103-0.07%
2024/06/062692.001689.01687.0018,2000.01%
2024/06/052.1689.0700.00691.002.18,1460.03%
2024/06/044695.001690.00699.0038,1300.04%
2024/06/031715.001702.00696.0008,0510.00%
2024/05/312717.502718.00714.0007,9920.00%
2024/05/307740.005747.20719.0027,7700.03%
2024/05/291734.002747.00737.00-17,665-0.01%
2024/05/281738.0000.00731.0017,5860.01%
2024/05/273737.345737.00736.00-27,534-0.03%
2024/05/243.1694.251706.00704.002.17,3920.03%
2024/05/233686.336683.83683.00-37,290-0.04%
2024/05/228708.497696.86690.0017,4140.01%
2024/05/211721.0000.00730.0017,4520.01%
2024/05/203756.007749.00731.00-47,526-0.05%
2024/05/174742.002735.50741.0027,5950.03%
2024/05/165747.814747.25739.0017,6900.01%
2024/05/1515.2789.2914769.50755.001.27,7910.02%
2024/05/1415762.3314775.29767.0017,8010.01%
2024/05/136.1741.474752.75750.002.17,8220.03%
2024/05/103804.3400.00798.0037,9350.04%
2024/05/096.2855.586853.54835.000.28,2060.00%
2024/05/087855.448873.13888.00-18,398-0.01%
2024/05/072806.002.6805.69817.00-0.68,445-0.01%
2024/05/061.4818.341797.00797.000.48,5440.00%
2024/05/034820.005821.40818.00-18,615-0.01%
2024/05/024.2831.894829.00802.000.28,6240.00%
2024/04/305836.406.1840.49847.00-1.18,719-0.01%
2024/04/294849.754.6858.60853.00-0.68,889-0.01%
2024/04/2611.2874.299.7872.61854.001.58,8990.02%
2024/04/2510854.209839.11863.0018,8680.01%
2024/04/246818.014829.25854.0028,9170.02%
2024/04/235829.205824.60825.0008,9180.00%
2024/04/229.1900.659887.43824.000.18,9300.00%
2024/04/192964.962970.97915.0009,3060.00%
2024/04/185965.007965.86955.00-29,456-0.02%
2024/04/172885.545900.20950.00-39,597-0.03%
2024/04/1613866.6913873.54864.0009,7070.00%
2024/04/159894.346903.89876.0039,8340.03%
2024/04/1200.001905.00946.00-19,802-0.01%
2024/04/115903.214.8895.13860.000.29,8770.00%
2024/04/101.1877.062836.49857.00-110,154-0.01%
2024/04/092840.992851.00853.00010,2840.00%
2024/04/083853.663865.33776.00010,5640.00%
2024/04/0300.001776.00816.00-111,029-0.01%
2024/04/011712.0000.00740.00111,4550.01%
2024/03/2900.000672.00683.00011,7020.00%
2024/03/2700.000720.00710.00011,9700.00%
2024/03/251785.0000.00785.00112,1710.01%
2024/03/2000.000.6672.00676.00-0.612,7430.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/188.6672.068676.25694.000.513,2610.00%
2024/03/158666.137664.29665.00113,3240.01%
2024/03/148610.1514611.14634.00-613,287-0.05%
2024/03/137559.575564.60577.00213,2280.02%
2024/03/128526.2512530.58525.00-413,474-0.03%
2024/03/081527.001.3533.77502.00-0.314,3090.00%
2024/03/071528.1000.00541.00114,6480.01%
2024/03/0600.001555.00555.00-114,931-0.01%
2024/03/050545.004538.51549.00-415,117-0.03%
2024/03/0400.001531.00528.00-115,173-0.01%
2024/03/0100.000533.00538.00015,3090.00%
2024/02/291.1539.7300.00538.001.115,5990.01%
2024/02/271532.0000.00528.00115,8490.01%
2024/02/262545.500541.00538.00215,9200.01%
2024/02/235.2543.285.1553.99560.000.215,9630.00%
2024/02/221523.992524.50517.00-115,798-0.01%
2024/02/219516.445513.38507.00415,7280.03%
2024/02/207.1497.265501.30502.002.115,7540.01%
2024/02/1912515.089510.67502.00315,8430.02%
2024/02/165495.616502.58503.00-115,945-0.01%
2024/02/151512.004506.82496.00-315,911-0.02%
2024/02/0510496.6510494.25492.00015,9050.00%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－23天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章