精華 (1565)-元富-城中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股▼0.42%
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	238.67	3	242.17	240.00	6	522	1.15%
2024/11/18	5	239.50	0	0.00	235.00	5	508	0.98%
2024/11/08	0	0.00	10	233.25	232.00	-10	452	-2.21%
2024/11/05	1	227.50	0	0.00	235.00	1	394	0.25%
2024/11/04	7	220.21	1	223.50	225.00	6	370	1.62%
2024/11/01	3	210.17	0	0.00	213.50	3	351	0.85%
2024/10/17	0	0.00	4	212.13	210.00	-4	331	-1.21%
2024/10/16	4	220.88	0	0.00	218.50	4	315	1.27%
2024/10/14	3	210.00	4	213.25	214.00	-1	285	-0.35%
2024/10/09	0	0.00	0.3	205.58	205.00	-0.3	261	-0.11%
2024/10/07	1	210.50	0.1	209.00	211.50	0.9	255	0.35%
2024/10/04	0	0.00	0.1	210.00	207.50	-0.1	247	-0.04%
2024/09/30	0	0.00	0.1	196.00	197.00	-0.1	169	-0.06%
2024/09/26	0	0.00	0.1	179.01	178.50	-0.1	140	-0.07%
2024/09/23	0	0.00	0.1	180.50	180.50	-0.1	138	-0.07%
2024/09/20	0	0.00	0.1	180.00	177.00	-0.1	136	-0.07%
2024/09/19	0	0.00	0.1	177.50	178.00	-0.1	134	-0.07%
2024/09/16	0	177.00	0	0.00	177.00	0	135	0.00%
2024/08/09	0	0.00	0	180.00	177.00	0	175	0.00%
2024/08/07	0	0.00	0	172.50	174.00	0	173	0.00%
2024/08/06	0	168.50	0	0.00	169.50	0	175	0.00%
2024/08/05	0	169.00	0	0.00	167.50	0	172	0.00%
2024/07/26	0.1	178.00	0	0.00	177.50	0.1	162	0.06%
2024/07/23	0.1	180.50	0	0.00	180.00	0.1	161	0.08%
2024/07/03	0	188.00	0	188.50	186.50	0	149	0.01%
2024/06/26	0	0.00	0.3	189.50	189.00	-0.3	148	-0.23%
2024/06/17	0	0.00	0	189.50	188.50	0	148	-0.01%
2024/06/14	0.3	188.50	0	0.00	188.50	0.3	148	0.23%
2024/06/11	0	0.00	1	191.50	189.50	-1	151	-0.66%
2024/05/23	0	189.00	0	0.00	187.00	0	133	0.01%
2024/04/24	0	0.00	2	184.50	184.00	-2	150	-1.33%
2024/04/19	0.1	181.50	1	182.50	181.00	-1	155	-0.61%
2024/04/16	0.2	185.98	0	0.00	183.00	0.2	154	0.14%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.01%
2024/03/19	0	192.33	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.02%
2024/03/13	0	0.00	2	191.50	191.00	-2	153	-1.30%
2024/03/07	1	197.50	0	0.00	197.50	1	144	0.69%
2024/03/05	1	199.00	0	0.00	199.00	1	142	0.70%
2024/02/27	0	0.00	0.1	203.50	203.00	-0.1	139	-0.07%
2024/02/26	0	0.00	0	206.00	205.00	0	140	-0.01%
2024/02/21	0	0.00	0.1	201.50	203.50	-0.1	134	-0.07%
2024/01/24	0	0.00	0.1	196.00	195.00	-0.1	132	-0.06%
2024/01/19	0	0.00	1	188.00	188.00	-1	126	-0.79%
2024/01/11	0	0.00	1	188.50	189.00	-1	124	-0.81%
2024/01/10	1	186.50	0	0.00	186.00	1	124	0.80%
2024/01/03	0	190.50	0	0.00	189.50	0	124	0.01%
2023/12/29	1	189.00	0	0.00	190.00	1	123	0.81%
2023/12/28	0	190.50	0	0.00	188.00	0	123	0.01%
2023/12/27	0	0.00	1	191.00	190.50	-1	117	-0.85%
2023/12/13	0	189.50	0	0.00	189.00	0	110	0.01%
2023/11/30	0	191.50	0	0.00	190.50	0	104	0.01%
2023/11/17	0	0.00	1	188.00	192.50	-1	104	-0.95%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/02	0	0.00	0.2	185.90	185.50	-0.2	142	-0.11%
2023/11/01	0	0.00	0.1	182.50	182.00	-0.1	140	-0.04%
2023/10/26	0.1	182.50	0	0.00	181.50	0.1	142	0.07%
2023/10/25	1	182.50	0	0.00	183.00	1	142	0.70%
2023/10/24	0	182.50	0	0.00	182.00	0	142	0.01%
2023/10/23	0.1	184.50	0	0.00	183.50	0.1	142	0.06%
2023/10/20	0.1	186.00	0	0.00	185.00	0.1	144	0.07%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.01%
2023/10/16	0.1	189.00	0	0.00	188.50	0.1	151	0.07%
2023/10/11	0.2	189.00	0.1	190.00	187.50	0.1	186	0.05%
2023/10/04	0.1	190.50	0	0.00	191.00	0.1	204	0.05%
2023/09/21	0	195.00	0	0.00	192.00	0	221	0.00%
2023/09/08	0	195.00	0	0.00	195.00	0	239	0.00%
2023/08/23	0.1	188.55	0	0.00	188.50	0.1	253	0.04%
2023/08/21	0.1	196.00	0	0.00	194.00	0.1	246	0.04%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.04%
2023/08/17	0	209.00	0	0.00	208.50	0	230	0.00%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.00%
2023/07/10	0	222.33	0	0.00	221.00	0	143	0.02%
2023/07/07	0	230.00	0	0.00	230.00	0	135	0.01%
2023/07/03	0	233.50	0	0.00	233.00	0	132	0.00%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.02%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.01%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.01%
2023/06/12	0.1	235.50	0	0.00	235.00	0.1	120	0.06%
2023/06/09	0	237.21	0	0.00	236.00	0	117	0.03%
2023/06/08	0	239.75	0	240.50	238.00	0	115	0.00%
2023/06/06	0.1	243.25	0	0.00	241.00	0.1	115	0.05%
2023/05/31	0.1	240.00	0	0.00	239.00	0.1	120	0.04%
2023/05/19	0.1	240.50	0	0.00	239.50	0.1	125	0.04%
2023/05/11	0	239.50	0	0.00	237.00	0	129	0.02%
2023/05/08	0.1	243.00	0	0.00	242.50	0.1	131	0.04%
2023/04/25	0	247.00	0	0.00	246.50	0	140	0.00%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.00%
2023/03/31	0	0.00	1	258.00	259.00	-1	127	-0.78%
2023/03/21	0	263.05	0	0.00	265.00	0	129	0.02%
2023/03/13	0	0.00	0	262.00	263.50	0	171	-0.01%
2023/03/08	0	0.00	0.3	270.92	270.50	-0.3	181	-0.17%
2023/02/21	0	0.00	0	265.00	260.50	0	208	0.00%
2023/01/30	0	254.50	0	0.00	252.00	0	197	0.00%
2023/01/04	0.4	252.00	0	0.00	251.00	0.4	201	0.17%
2022/12/02	0	254.50	0	0.00	253.00	0	176	0.01%
2022/10/11	0	217.00	0	0.00	214.00	0	131	0.00%
2022/09/28	0	230.00	0	0.00	228.00	0	119	0.00%
2022/09/08	0.1	261.00	0	0.00	259.50	0.1	116	0.04%
2022/08/29	0	0.00	1	255.00	256.50	-1	109	-0.91%
2022/08/02	1	259.00	0	0.00	262.00	1	89	1.11%
2022/07/07	0	0.00	2	247.50	251.50	-2	105	-1.90%
2022/05/16	0	267.00	0	0.00	266.00	0	116	0.01%
2022/04/25	2	269.00	0	0.00	268.00	2	115	1.73%
2022/02/14	0.1	288.00	0	0.00	290.00	0.1	196	0.03%
2022/01/10	0	0.00	0.5	316.02	315.50	-0.5	260	-0.18%
2022/01/07	0	0.00	0.2	327.27	326.50	-0.2	258	-0.08%
2022/01/06	0.7	332.24	0.2	330.40	332.50	0.4	260	0.17%
2022/01/05	0.2	329.14	0.6	329.75	328.50	-0.3	255	-0.13%
2022/01/04	0.6	314.88	0.1	319.67	319.50	0.5	245	0.19%
2022/01/03	0.1	311.00	0.3	312.80	315.00	-0.2	244	-0.09%
2021/12/30	0.3	313.10	0	0.00	313.50	0.3	244	0.12%
2021/12/29	0	0.00	1	312.00	313.00	-1	247	-0.40%
2021/12/24	0	0.00	0	315.50	312.50	0	271	0.00%
2021/12/23	0	314.00	1.2	315.00	315.00	-1.2	286	-0.42%
2021/12/22	0.2	312.50	0	0.00	311.50	0.2	301	0.07%
2021/12/17	0	0.00	0.1	316.00	314.50	-0.1	308	-0.03%
2021/12/16	0	313.00	0.3	314.32	315.00	-0.3	307	-0.08%
2021/12/15	0.4	313.37	0	0.00	314.00	0.4	309	0.12%
2021/12/13	0	0.00	0.1	319.04	319.50	-0.1	308	-0.04%
2021/12/10	0.1	315.41	0	315.00	317.50	0	307	0.01%
2021/12/09	0.1	316.70	0.4	317.81	314.50	-0.3	306	-0.09%
2021/12/08	0.4	310.75	0.1	310.00	314.00	0.2	301	0.07%
2021/12/07	0.1	305.70	0	305.23	305.00	0.1	302	0.04%
2021/12/06	0	305.00	0	305.00	305.00	0	304	0.01%
2021/12/03	0	304.50	0	0.00	305.00	0	311	0.01%
2021/12/02	0	0.00	0.7	305.08	303.00	-0.7	313	-0.21%
2021/12/01	0.7	307.02	0	306.70	309.00	0.6	313	0.21%
2021/11/30	0	302.20	0	0.00	300.50	0	312	0.00%
2021/11/24	0	0.00	0.2	306.33	306.00	-0.2	307	-0.05%
2021/11/23	0.1	308.30	0.6	307.50	308.50	-0.5	310	-0.15%
2021/11/22	0.6	307.25	0	0.00	309.00	0.6	313	0.19%
2021/11/18	0	0.00	0	304.50	305.00	0	318	0.00%
2021/11/17	2	306.25	0	0.00	306.00	2	321	0.62%
2021/11/15	0	0.00	0	307.00	308.50	0	339	-0.01%
2021/11/12	0	309.00	1.3	308.47	306.00	-1.2	353	-0.34%
2021/11/11	0.5	309.73	0.4	310.17	310.50	0.1	361	0.02%
2021/11/10	0	309.72	0.2	310.21	309.50	-0.1	369	-0.04%
2021/11/09	0.6	304.75	0.5	304.49	306.00	0.2	374	0.05%
2021/11/08	0.2	312.00	0.5	313.89	312.00	-0.4	371	-0.10%
2021/11/05	0.7	312.94	0.7	312.24	313.00	0.1	376	0.02%
2021/11/04	2.5	313.05	1	309.18	312.00	1.4	378	0.37%
2021/11/03	0.1	293.50	0	294.00	293.00	0	378	0.00%
2021/11/02	0	293.72	0	0.00	291.50	0	385	0.01%
2021/11/01	0	0.00	0.5	291.86	290.50	-0.5	427	-0.12%
2021/10/29	0.5	292.90	0	0.00	294.50	0.5	427	0.12%
2021/10/26	0	0.00	0.1	288.50	287.00	-0.1	444	-0.02%
2021/10/25	0.1	286.73	0	0.00	289.00	0.1	455	0.02%
2021/10/22	0	0.00	0	284.50	284.50	0	469	0.00%
2021/10/21	0	282.00	0	0.00	281.50	0	489	0.00%
2021/10/20	0	0.00	0	285.00	280.50	0	509	0.00%
2021/10/19	0	286.00	0	0.00	286.50	0	518	0.00%
2021/10/18	0	0.00	1	285.60	282.50	-1	543	-0.18%
2021/10/15	1	284.00	0	0.00	284.50	1	615	0.16%
2021/10/13	0	0.00	0	293.50	286.50	0	689	0.00%
2021/10/12	0	292.00	0	0.00	295.00	0	700	0.00%
2021/10/04	0	290.00	0	0.00	289.50	0	735	0.00%
2021/10/01	2	293.75	2.3	297.38	296.00	-0.3	764	-0.04%
2021/09/30	1.3	303.81	1	302.00	303.00	0.3	764	0.04%
2021/09/28	2	329.50	0	0.00	329.50	2	765	0.26%
2021/09/16	0	0.00	0.2	344.30	342.00	-0.2	906	-0.02%
2021/09/15	0.2	345.50	0.1	345.50	347.00	0.1	913	0.02%
2021/08/06	0	0.00	1	364.00	362.00	-1	1,003	-0.10%
2021/08/04	0.2	395.00	0	0.00	389.00	0.2	964	0.02%
2021/08/03	0	0.00	1	395.00	387.00	-1	966	-0.10%
2021/08/02	1	380.00	0	0.00	382.00	1	949	0.11%
2021/07/29	1	394.00	1.1	387.67	401.50	-0.1	941	-0.01%
2021/07/28	1	372.00	1	378.50	381.00	0	932	0.00%
2021/07/27	1	382.50	1.1	386.46	385.50	-0.1	924	-0.01%
2021/07/21	0	0.00	2	403.50	407.50	-2	851	-0.23%
2021/07/20	2	380.00	3	373.00	377.50	-1	779	-0.13%
2021/07/19	0	0.00	1	372.50	374.00	-1	726	-0.14%
2021/07/14	1	338.50	0	0.00	337.00	1	697	0.14%
2021/07/12	2	346.00	0	0.00	344.50	2	699	0.29%
2021/07/09	1	356.50	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	3	360.00	362.50	-3	686	-0.44%
2021/07/06	0	0.00	1	347.50	346.00	-1	656	-0.15%
2021/07/01	2	335.00	0	0.00	329.00	2	639	0.31%
2021/06/30	2	350.25	0	0.00	341.00	2	634	0.32%
2021/06/28	2	359.75	9	357.94	364.00	-7	610	-1.15%
2021/06/25	5	350.00	0	0.00	345.00	5	591	0.85%
2021/05/05	0	0.00	0.1	300.00	306.00	-0.1	600	-0.01%
2021/05/03	0	0.00	1	314.00	312.00	-1	594	-0.17%
2021/04/23	2	322.25	0.1	322.50	322.50	2	578	0.34%
2021/04/20	0	0.00	2	338.00	339.00	-2	570	-0.35%
2021/04/14	0	0.00	2	316.50	321.00	-2	572	-0.35%
2021/04/13	0	0.00	0	326.50	329.50	0	564	-0.01%
2021/04/09	0.1	334.00	0	0.00	330.50	0.1	553	0.01%
2021/04/08	0	343.50	0	0.00	338.00	0	547	0.00%
2021/04/07	0	337.00	0	0.00	333.00	0	537	0.00%
2021/04/06	0	337.13	0	0.00	331.50	0	530	0.00%
2021/04/01	0	344.50	0	0.00	340.00	0	519	0.01%
2021/03/31	0	343.00	0	0.00	344.50	0	513	0.00%
2021/03/30	1	345.11	0	0.00	342.50	1	502	0.20%
2021/03/29	0	347.00	0	0.00	343.00	0	484	0.00%
2021/03/26	1.1	344.05	4	338.50	343.50	-2.9	469	-0.63%
2021/03/25	0	0.00	0.1	325.99	327.50	-0.1	426	-0.03%
2021/03/23	0.1	320.00	0	0.00	319.50	0.1	407	0.03%
2021/03/22	6	312.00	6	320.00	319.50	0	384	0.00%
2021/03/15	2	291.50	0	0.00	293.50	2	322	0.62%
2021/02/26	0	0.00	1	281.00	282.50	-1	316	-0.32%
2021/02/23	0	0.00	1	277.50	277.00	-1	299	-0.33%
2021/01/13	2	279.75	0	0.00	278.00	2	316	0.63%
2021/01/12	0	0.00	1	275.50	277.00	-1	317	-0.31%
2021/01/08	1	281.00	0	0.00	285.50	1	312	0.32%
2021/01/07	0	0.00	4	265.50	266.00	-4	300	-1.33%
2020/12/23	0	0.00	1	276.50	276.50	-1	334	-0.30%
2020/12/17	1	287.50	0	0.00	287.00	1	362	0.28%
2020/12/03	1	292.50	2	298.25	303.50	-1	378	-0.26%
2020/12/02	1	290.50	0	0.00	289.00	1	365	0.27%
2020/11/17	4	288.63	0	0.00	288.00	4	417	0.96%
2020/09/25	0	0.00	1	285.00	284.00	-1	438	-0.23%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/21	1	280.50	1	282.50	282.50	0	414	0.00%
2020/09/08	1	264.00	1	264.50	267.00	0	390	0.00%
2020/09/07	0	0.00	1	263.50	263.50	-1	391	-0.26%
2020/09/03	1	278.50	0	0.00	276.50	1	390	0.26%
2020/08/28	0	0.00	1	297.50	298.00	-1	380	-0.26%
2020/08/26	1	294.50	1	293.50	296.00	0	387	0.00%
2020/08/18	0	0.00	1	282.50	284.00	-1	364	-0.27%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/07/29	1	319.50	0	0.00	323.00	1	311	0.32%
2020/07/27	0	0.00	1	321.00	306.50	-1	309	-0.32%
2020/07/22	1	341.50	0	0.00	338.00	1	297	0.34%
2020/07/16	4	347.25	0	0.00	349.00	4	289	1.38%
2020/06/23	1	357.00	0	0.00	356.50	1	298	0.33%
2020/06/19	0	0.00	1	365.00	361.50	-1	300	-0.33%
2020/06/16	1	351.50	0	0.00	353.00	1	297	0.34%
2020/06/09	0	0.00	2	365.00	364.00	-2	289	-0.69%
2020/06/08	2	376.50	0	0.00	372.50	2	287	0.70%
2020/04/16	0	0.00	1	333.50	333.00	-1	231	-0.43%
2020/04/10	1	335.00	0	0.00	328.50	1	232	0.43%
2020/03/25	0	0.00	1	314.00	313.00	-1	236	-0.42%
2020/03/16	2	314.75	1	317.50	313.00	1	252	0.40%
2020/03/11	1	365.00	1	361.50	359.00	0	242	0.00%
2020/03/04	3	385.00	0	0.00	385.50	3	279	1.07%
2020/02/26	1	396.00	1	403.00	403.00	0	392	0.00%
2020/02/04	1	415.00	0	0.00	415.00	1	462	0.22%
2020/01/20	1	428.00	1	427.50	427.50	0	465	0.00%
2020/01/17	1	431.50	1	431.50	430.50	0	464	0.00%
2020/01/13	0	0.00	2	429.50	425.50	-2	464	-0.43%
2020/01/07	1	449.00	0	0.00	432.00	1	461	0.22%
2019/12/19	1	461.00	0	0.00	459.00	1	488	0.20%
2019/11/28	2	498.00	2	506.00	496.00	0	478	0.00%
2019/11/27	1	490.50	2	492.50	490.00	-1	464	-0.22%
2019/11/26	1	488.50	1	491.00	488.00	0	457	0.00%
2019/11/25	0	0.00	1	476.50	484.00	-1	440	-0.23%
2019/11/22	2	473.00	1	485.00	471.50	1	420	0.24%
2019/11/18	0	0.00	1	429.00	428.00	-1	343	-0.29%
2019/11/13	1	448.00	1	435.50	432.00	0	346	0.00%
2019/11/11	0	0.00	6	429.17	428.00	-6	338	-1.77%
2019/10/31	0	0.00	1	473.00	476.50	-1	302	-0.33%
2019/10/30	1	467.00	0	0.00	468.00	1	287	0.35%
2019/10/23	1.1	440.48	1	438.00	438.00	0.1	269	0.02%
2019/10/22	0	0.00	1	439.50	439.00	-1	270	-0.37%
2019/10/16	1	449.00	0	0.00	442.00	1	259	0.39%
2019/09/25	2	459.50	2	454.50	454.50	0	228	0.00%
2019/09/23	3	478.83	0	0.00	463.50	3	214	1.40%
2019/09/20	0	0.00	1	450.50	453.00	-1	192	-0.52%
2019/08/30	1	455.50	0	0.00	455.00	1	132	0.76%
2019/08/28	0	0.00	1	456.00	458.50	-1	128	-0.78%
2019/08/27	1	457.00	0	0.00	457.00	1	125	0.79%
2019/08/15	0	0.00	8	488.06	482.00	-8	105	-7.58%
2019/08/14	2	501.00	0	0.00	497.00	2	102	1.95%
2019/07/31	0	528.00	0	0.00	522.00	0	118	0.01%
2019/07/30	0.3	539.00	0	0.00	534.00	0.3	118	0.25%
2019/07/09	0	548.00	0	0.00	548.00	0	118	0.00%
2019/06/25	0	0.00	1	569.00	566.00	-1	141	-0.71%
2019/06/19	1	573.00	0	0.00	564.00	1	144	0.69%
2019/06/13	0	547.00	0	0.00	547.00	0	144	0.00%
2019/05/31	0	0.00	1	540.00	541.00	-1	153	-0.65%
2019/05/29	0	0.00	1	532.00	532.00	-1	155	-0.64%
2019/05/20	2	517.00	0	0.00	520.00	2	163	1.22%
2019/05/13	0	528.00	0	0.00	521.00	0	162	0.02%
2019/05/09	2	545.00	0	0.00	545.00	2	163	1.23%
2019/05/03	6	580.33	0	0.00	581.00	6	156	3.82%
2019/04/29	4	573.00	0	0.00	574.00	4	158	2.52%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/04/10	2	597.00	2	599.00	600.00	0	160	0.00%
2019/04/09	1	604.00	1	600.00	600.00	0	161	0.00%
2019/03/28	0	0.00	1	610.00	598.00	-1	153	-0.65%
2019/03/26	0	0.00	1	590.00	594.00	-1	149	-0.67%
2019/03/19	2	574.00	0	0.00	572.00	2	152	1.31%
2019/03/15	0	0.00	1	586.00	587.00	-1	146	-0.68%
2019/03/07	0	0.00	1	585.00	584.00	-1	155	-0.65%
2019/03/05	2	569.50	0	0.00	572.00	2	161	1.24%
2019/02/18	0	0.00	3	597.00	598.00	-3	170	-1.76%
2019/02/11	3	576.00	0	0.00	577.00	3	182	1.64%
2019/01/16	0	0.00	1	573.00	570.00	-1	188	-0.53%
2019/01/09	0	0.00	2	541.00	543.00	-2	188	-1.06%
2019/01/04	2	520.00	0	0.00	516.00	2	194	1.03%
2018/12/06	1	557.00	1	545.00	545.00	0	261	0.00%
2018/11/27	0	0.00	1	549.00	561.00	-1	251	-0.40%
2018/11/26	0	0.00	2	529.00	532.00	-2	247	-0.81%
2018/11/20	2	511.50	6	515.67	515.00	-4	245	-1.63%
2018/11/02	6	563.33	0	0.00	554.00	6	271	2.21%
2018/10/11	0	0.00	1	499.00	500.00	-1	304	-0.33%
2018/10/04	2	581.00	0	0.00	588.00	2	310	0.64%
2018/09/28	0	0.00	5	672.20	671.00	-5	308	-1.62%
2018/09/25	3	664.00	0	0.00	662.00	3	312	0.96%
2018/09/04	0	0.00	1	660.00	659.00	-1	347	-0.29%
2018/09/03	1	654.00	1	676.00	651.00	0	358	0.00%
2018/08/21	3	669.00	3	669.00	669.00	0	375	0.00%
2018/08/20	2	660.00	2	660.00	660.00	0	368	0.00%
2018/08/17	1	675.00	1	680.00	651.00	0	368	0.00%
2018/08/16	1	669.00	0	0.00	671.00	1	362	0.28%
2018/08/14	0	0.00	2	653.50	675.00	-2	349	-0.57%
2018/08/13	1	621.00	0	0.00	616.00	1	344	0.29%
2018/08/10	1	644.00	0	0.00	643.00	1	342	0.29%
2018/07/27	1	658.00	0	0.00	662.00	1	338	0.30%
2018/07/26	1	632.00	0	0.00	635.00	1	333	0.30%
2018/06/20	0	0.00	1	697.00	697.00	-1	312	-0.32%
2018/06/15	1	681.00	0	0.00	676.00	1	305	0.33%
2018/06/11	1	775.00	0	0.00	746.00	1	297	0.34%
2018/06/06	0	0.00	1	818.00	818.00	-1	273	-0.37%
2018/05/28	1	778.00	0	0.00	778.00	1	272	0.37%
2018/05/04	0	0.00	1	756.00	765.00	-1	308	-0.32%
2018/04/25	1	800.00	0	0.00	796.00	1	321	0.31%
2018/04/17	0	0.00	1	863.00	866.00	-1	347	-0.29%
2018/04/09	1	781.00	1	786.00	778.00	0	359	0.00%
2018/04/03	1	804.00	0	0.00	800.00	1	361	0.28%
2018/03/21	0	0.00	1	938.00	934.00	-1	422	-0.24%
2018/03/08	0	0.00	1	868.00	861.00	-1	456	-0.22%
2018/03/05	1	851.00	0	0.00	840.00	1	483	0.21%
2018/03/01	1	889.00	1	904.00	896.00	0	492	0.00%
2018/02/22	1	880.00	0	0.00	858.00	1	491	0.20%
2018/02/12	0	0.00	1	880.00	856.00	-1	501	-0.20%
2018/02/09	0	0.00	1	810.00	880.00	-1	511	-0.20%
2018/02/08	1	877.00	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	888.00	918.00	-1	498	-0.20%
2018/02/06	1	856.00	1	879.00	856.00	0	491	0.00%
2018/02/05	1	922.00	0	0.00	922.00	1	491	0.20%
2018/01/23	0	0.00	1	987.00	978.00	-1	537	-0.19%
2018/01/15	1	962.00	0	0.00	961.00	1	541	0.18%
2018/01/12	0	0.00	1	966.00	966.00	-1	548	-0.18%
2018/01/11	1	918.00	0	0.00	922.00	1	544	0.18%
2018/01/10	0	0.00	1	959.00	948.00	-1	537	-0.19%
2018/01/08	1	968.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	1	994.00	979.00	-1	535	-0.19%
2018/01/04	1	965.00	0	0.00	960.00	1	524	0.19%