濱川 (1569)-元富-城中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	385	53.83	349	54.24	54.30	36	5,593	0.64%	大買/大賣/
2024/11/19	0	0.00	107	49.40	49.40	-107	5,066	-2.11%	大賣/鉅額交易
2024/11/15	4	44.45	1	44.70	44.10	3	4,978	0.06%
2024/11/14	10	43.54	7	44.91	44.70	3	4,867	0.06%
2024/11/13	4	43.50	5	43.23	43.95	-1	4,695	-0.02%
2024/11/12	4	42.08	3	42.17	42.40	1	4,550	0.02%
2024/11/11	2	39.63	0	0.00	39.95	2	4,473	0.04%
2024/11/08	2	42.60	3	42.60	42.90	-1	4,418	-0.02%
2024/11/07	0	0.00	1	42.05	42.50	-1	4,376	-0.02%
2024/11/06	2	41.00	3	41.10	41.55	-1	4,362	-0.02%
2024/11/05	0	0.00	6	41.39	41.10	-6	4,370	-0.14%
2024/11/04	0	0.00	2	39.95	39.30	-2	4,380	-0.05%
2024/11/01	1	38.35	0	0.00	38.30	1	4,394	0.02%
2024/10/30	8	37.81	0	0.00	37.00	8	4,474	0.18%
2024/10/29	5	39.52	0	0.00	39.70	5	4,479	0.11%
2024/10/28	5	40.11	0	0.00	40.25	5	4,462	0.11%
2024/10/25	0	0.00	1	41.90	41.30	-1	4,452	-0.02%
2024/10/24	20	40.78	5	41.35	40.45	15	4,428	0.34%
2024/10/23	1	42.75	34	41.19	41.05	-33	4,392	-0.75%
2024/10/22	12	40.94	22	41.15	41.90	-10	4,285	-0.23%
2024/10/21	0	0.00	7	40.46	40.00	-7	4,165	-0.17%
2024/10/18	2	38.58	1	38.60	38.75	1	4,065	0.02%
2024/10/17	50	39.32	0	0.00	38.85	50	4,042	1.24%
2024/10/16	0	0.00	1	39.45	38.95	-1	4,054	-0.02%
2024/10/15	2	37.55	2	38.50	37.40	0	4,093	0.00%
2024/10/14	4	37.56	0	0.00	37.80	4	4,121	0.10%
2024/10/11	4	38.94	0	0.00	38.90	4	4,303	0.09%
2024/10/09	2	39.95	0	0.00	40.10	2	4,468	0.04%
2024/10/08	1	38.20	13	39.23	40.10	-12	4,521	-0.27%
2024/10/07	1	40.55	41	40.15	39.60	-40	4,531	-0.88%
2024/10/04	9	37.98	3	37.83	37.95	6	4,527	0.13%
2024/10/01	10	35.06	8	35.88	36.00	2	4,355	0.05%
2024/09/30	3	35.87	42	35.98	35.50	-39	3,978	-0.98%
2024/09/27	2	32.88	0	0.00	32.80	2	3,679	0.05%
2024/09/26	3	33.75	1	33.35	33.50	2	3,614	0.06%
2024/09/25	4	34.04	3	34.07	34.15	1	3,545	0.03%
2024/09/24	3	33.02	10	34.07	32.80	-7	3,433	-0.20%
2024/09/23	5	31.71	0	0.00	31.90	5	3,321	0.15%
2024/09/20	1	31.40	5	30.86	31.75	-4	3,274	-0.12%
2024/09/19	2	28.85	2	29.50	29.20	0	3,176	0.00%
2024/09/18	1	29.60	0	0.00	28.70	1	3,150	0.03%
2024/09/16	1	27.35	11	28.83	28.95	-10	3,119	-0.32%
2024/09/12	3	26.65	3.2	27.10	26.55	-0.2	3,041	-0.01%
2024/09/11	0	0.00	0.1	25.70	25.75	-0.1	3,026	0.00%
2024/09/05	0	0.00	0.1	25.70	25.50	-0.1	3,011	0.00%
2024/09/04	1	25.70	1.1	25.89	25.70	-0.1	3,007	0.00%
2024/09/03	1	27.55	0.1	27.30	27.25	0.9	2,973	0.03%
2024/09/02	8	28.26	10.1	28.72	28.00	-2.1	2,957	-0.07%
2024/08/30	1.2	27.72	0	0.00	27.70	1.2	2,923	0.04%
2024/08/29	3	28.37	0.4	28.02	27.90	2.6	2,916	0.09%
2024/08/28	8	28.96	3	29.25	28.65	5	2,900	0.17%
2024/08/27	0	0.00	5	28.70	28.75	-5	2,855	-0.18%
2024/08/26	10	27.40	0	0.00	27.40	10	2,793	0.36%
2024/08/21	3	27.50	0	0.00	27.30	3	2,761	0.11%
2024/08/20	2	27.13	0	0.00	27.20	2	2,744	0.07%
2024/08/16	0	0.00	1	27.40	27.15	-1	2,663	-0.04%
2024/08/15	1	26.85	1	27.00	26.70	0	2,638	0.00%
2024/08/14	1	26.80	0	0.00	26.80	1	2,625	0.04%
2024/08/12	26	28.53	24	28.15	28.00	2	2,574	0.08%
2024/08/09	1	28.15	31	28.32	27.80	-30	2,537	-1.18%
2024/08/08	32	27.98	0	27.75	27.70	32	2,488	1.29%
2024/08/07	4	27.71	3	28.07	27.65	1	2,441	0.04%
2024/08/06	6	25.72	64	27.33	25.90	-58	2,353	-2.46%
2024/08/05	64	28.51	51	28.21	27.90	13	2,259	0.58%
2024/08/02	108	30.73	250	30.69	31.00	-142	2,205	-6.44%	大買/大賣/鉅額交易
2024/08/01	188	30.88	2	30.57	30.60	186	2,064	9.01%	大買/鉅額交易
2024/07/31	2	28.88	20	28.85	28.60	-18	1,975	-0.91%
2024/07/30	21	29.47	13	29.29	29.50	8	1,962	0.41%
2024/07/29	4	27.41	3	27.25	27.15	1	1,917	0.05%
2024/07/26	11	27.93	3	27.92	27.80	8	1,898	0.42%
2024/07/23	3	28.30	0	0.00	28.05	3	1,877	0.16%
2024/07/22	6	28.92	1	29.00	28.50	5	1,844	0.27%
2024/07/19	19	30.54	15	30.25	30.25	4	1,800	0.22%
2024/07/18	3	30.62	0	0.00	30.90	3	1,763	0.17%
2024/07/17	45	31.81	97	31.72	31.15	-52	1,728	-3.01%
2024/07/16	99	31.30	21	31.96	31.75	78	1,657	4.70%
2024/07/15	25	31.59	0	0.00	31.65	25	1,548	1.61%
2024/07/12	15	31.45	27	32.37	32.15	-12	1,440	-0.83%
2024/07/11	19	30.73	4	30.94	30.10	15	1,142	1.31%
2024/07/10	3	28.93	50	28.78	30.85	-47	868	-5.41%
2024/07/09	76	28.02	37	27.84	28.15	39	696	5.60%
2024/07/08	16	27.96	3	27.51	27.65	13	571	2.27%
2024/07/05	0	25.95	0	25.90	25.90	0	346	0.00%
2024/07/04	1	25.35	1	25.80	25.25	0	312	0.01%
2024/07/03	3	24.80	1	24.80	25.20	2	293	0.68%
2024/07/01	1	24.65	0	0.00	24.50	1	282	0.35%
2024/06/26	5	25.00	0	0.00	24.55	5	289	1.72%
2024/05/06	0	0.00	3	24.05	24.05	-3	384	-0.78%
2024/05/03	0	0.00	3	23.90	23.95	-3	390	-0.77%
2024/04/16	0.1	24.06	0	0.00	23.65	0.1	464	0.02%
2024/03/27	0	0.00	2	24.50	24.50	-2	546	-0.37%
2024/03/18	0	0.00	1	24.35	24.50	-1	537	-0.19%
2024/03/13	0.1	24.55	0	0.00	24.55	0.1	531	0.02%
2024/03/07	1	25.85	0	0.00	25.65	1	493	0.20%
2024/03/06	3	25.65	12	25.60	25.70	-9	477	-1.88%
2024/03/04	0	0.00	10	25.10	24.85	-10	442	-2.26%
2024/03/01	3	25.20	0	0.00	25.15	3	425	0.70%
2024/01/23	0	0.00	1	25.20	24.90	-1	292	-0.34%
2024/01/09	0	0.00	1	24.00	23.90	-1	217	-0.46%
2024/01/03	3	24.77	3	25.35	24.45	0	195	0.00%
2023/12/28	1	23.90	0	0.00	24.00	1	145	0.69%
2023/11/28	0	0.00	1	22.60	22.65	-1	94	-1.05%
2023/11/08	0	0.00	0.1	22.60	22.95	-0.1	159	-0.06%
2023/10/26	0	0.00	5	22.53	22.40	-5	194	-2.57%
2023/10/25	6	22.61	1	22.60	22.60	5	199	2.51%
2023/08/16	0.1	24.10	0	0.00	24.05	0.1	193	0.05%
2023/08/14	0	0.00	6	24.00	23.80	-6	190	-3.15%
2023/07/27	2	25.00	0	0.00	25.00	2	181	1.10%
2023/07/05	6	24.58	0	0.00	24.40	6	204	2.93%
2023/06/05	1	23.55	0	0.00	23.60	1	429	0.23%
2023/05/17	4	22.50	0	0.00	22.50	4	465	0.86%
2023/05/16	1	22.50	0	0.00	22.40	1	466	0.21%
2023/05/12	0	0.00	1	22.20	22.50	-1	468	-0.21%
2023/04/13	0	0.00	1	25.30	25.15	-1	451	-0.22%
2023/03/28	0	0.00	1	25.25	25.25	-1	433	-0.23%
2023/03/27	1	25.85	0	0.00	25.85	1	413	0.24%
2022/12/29	0.2	22.00	0	0.00	21.80	0.2	420	0.04%
2022/12/28	0	22.00	0	0.00	22.00	0	464	0.01%
2022/12/23	0	0.00	1	22.15	22.15	-1	477	-0.21%
2022/10/25	0.3	21.60	0	0.00	21.20	0.3	824	0.04%
2022/10/13	0.1	23.00	0	0.00	22.35	0.1	796	0.01%
2022/10/11	1	24.60	1	24.10	24.00	0	776	0.00%
2022/10/06	2	26.68	1	25.70	25.95	1	751	0.13%
2022/10/05	0	0.00	2	25.10	24.90	-2	691	-0.29%
2022/09/30	1	23.20	0	0.00	23.80	1	649	0.15%
2022/09/28	1	23.90	0	0.00	23.50	1	649	0.15%
2022/09/26	0.2	25.60	0	0.00	24.40	0.2	637	0.02%
2022/09/22	0	26.00	0	0.00	26.30	0	633	0.00%
2022/09/21	18	27.08	18	26.83	26.30	0	626	0.00%
2022/09/20	2	26.90	0	0.00	26.85	2	573	0.35%
2022/09/12	0	0.00	2	24.85	24.95	-2	502	-0.40%
2022/09/08	2	24.50	0	0.00	24.65	2	504	0.40%
2022/09/02	0	0.00	1	26.65	26.60	-1	504	-0.20%
2022/09/01	0	0.00	2	27.15	27.25	-2	498	-0.40%
2022/08/31	1	27.60	0	0.00	27.65	1	507	0.20%
2022/08/29	0	0.00	1	27.50	27.40	-1	521	-0.19%
2022/08/25	1	27.55	10	27.55	27.65	-9	516	-1.74%
2022/08/19	1	27.55	0	0.00	27.20	1	524	0.19%
2022/08/18	0	0.00	1	27.30	27.40	-1	536	-0.19%
2022/08/15	1	26.85	0	0.00	26.85	1	588	0.17%
2022/08/12	0	0.00	2	26.30	26.30	-2	601	-0.33%
2022/08/11	0	0.00	2	26.55	26.50	-2	615	-0.32%
2022/08/10	4	27.65	0	0.00	27.40	4	602	0.66%
2022/08/02	0	0.00	24	25.41	25.30	-24	615	-3.90%
2022/07/28	0	0.00	14	25.65	25.60	-14	646	-2.17%
2022/07/20	30	25.58	0	0.00	25.40	30	661	4.53%
2022/07/19	10	25.38	0	0.00	25.60	10	677	1.48%
2022/07/18	21	25.55	0	0.00	25.30	21	694	3.02%
2022/07/15	17	25.03	0	0.00	25.35	17	701	2.42%
2022/07/13	3	24.52	0	0.00	24.75	3	722	0.41%
2022/07/08	1	24.70	0	0.00	24.70	1	839	0.12%
2022/06/14	1	26.90	0	0.00	27.40	1	1,173	0.09%
2022/06/13	0	0.00	20	27.62	27.45	-20	1,164	-1.72%
2022/06/08	1	27.90	0	0.00	28.50	1	1,139	0.09%
2022/05/31	0	0.00	4	28.04	27.95	-4	1,092	-0.37%
2022/05/25	20	28.25	0	0.00	28.25	20	1,041	1.92%
2022/05/13	0	0.00	1	25.75	25.90	-1	877	-0.11%
2022/05/12	0	0.00	1	27.45	25.80	-1	871	-0.11%
2022/04/28	0	0.00	10	26.31	26.05	-10	764	-1.31%
2022/04/26	0	0.00	10	25.78	25.55	-10	749	-1.33%
2022/04/22	1	26.80	0	0.00	26.65	1	727	0.14%
2022/04/21	10	26.58	0	0.00	27.00	10	711	1.41%
2022/04/20	10	26.40	0	0.00	26.40	10	704	1.42%
2022/04/14	1	28.50	1	28.40	28.30	0	613	0.00%
2022/04/13	0	0.00	1	29.65	28.85	-1	572	-0.17%
2022/04/12	0	0.00	2	28.88	28.75	-2	503	-0.40%
2022/04/11	0	0.00	9	28.98	28.10	-9	414	-2.17%
2022/04/08	1	27.70	0	0.00	27.70	1	277	0.36%
2021/11/11	0	0.00	3	25.12	25.00	-3	248	-1.21%
2021/11/03	1	24.05	0	0.00	24.20	1	292	0.34%
2021/10/13	0	0.00	1	22.85	22.05	-1	897	-0.11%
2021/10/04	0	0.00	10	22.90	22.70	-10	1,228	-0.81%
2021/09/28	3	26.72	0	0.00	26.90	3	1,218	0.25%
2021/09/09	0	0.00	20	25.54	25.65	-20	1,277	-1.57%
2021/07/28	0	0.00	6	27.88	27.95	-6	1,510	-0.40%
2021/07/27	2	30.38	0	0.00	29.55	2	1,537	0.13%
2021/07/26	1	30.75	1	30.75	30.75	0	1,612	0.00%
2021/07/23	6	31.12	10	31.10	31.60	-4	1,699	-0.24%
2021/07/22	42	30.88	1.4	29.94	31.05	40.6	1,874	2.16%
2021/07/19	0	0.00	1	28.85	28.85	-1	2,095	-0.05%
2021/07/14	1.4	29.25	1	28.95	29.45	0.4	2,009	0.02%
2021/07/13	1	26.70	0	0.00	26.95	1	1,850	0.05%
2021/05/18	6	24.05	0	0.00	24.80	6	2,487	0.24%
2021/05/17	0	0.00	2	23.80	23.30	-2	2,485	-0.08%
2021/05/14	0	0.00	8	24.92	24.50	-8	2,466	-0.32%
2021/05/13	10	24.38	0	0.00	24.40	10	2,453	0.41%
2021/05/05	1	29.05	1	29.20	28.75	0	2,303	0.00%
2021/05/04	0	0.00	6	29.02	28.60	-6	2,293	-0.26%
2021/05/03	0	0.00	3.1	30.93	30.05	-3.1	2,238	-0.14%
2021/04/29	3	33.35	59	33.22	33.20	-56	2,142	-2.61%
2021/04/28	24.1	34.51	6.2	34.45	34.30	17.9	2,026	0.88%
2021/04/27	4	32.06	5	32.39	32.50	-1	1,641	-0.06%
2021/04/26	23.2	31.13	10	31.15	31.20	13.2	1,502	0.88%
2021/04/23	46	30.86	0	0.00	30.35	46	1,393	3.30%
2021/04/07	0	0.00	1	32.80	32.45	-1	1,095	-0.09%
2021/04/06	5	31.75	5	32.20	32.30	0	1,041	0.00%
2021/03/26	1	31.60	0	0.00	30.65	1	957	0.10%
2021/03/24	0	0.00	1	31.25	31.35	-1	897	-0.11%
2021/03/19	1	31.45	0	0.00	31.25	1	837	0.12%
2021/03/18	0	0.00	1	30.85	31.45	-1	824	-0.12%
2021/03/15	0	0.00	1	30.30	30.05	-1	824	-0.12%
2021/03/09	1	29.50	0	0.00	29.20	1	973	0.10%
2021/02/25	0	0.00	1	30.25	30.15	-1	1,180	-0.08%
2021/02/18	0	0.00	1	28.90	28.90	-1	1,713	-0.06%
2021/02/03	0	0.00	1	27.55	27.35	-1	1,914	-0.05%
2021/02/01	1	27.15	0	0.00	27.00	1	1,938	0.05%
2021/01/27	0	0.00	1	28.00	27.70	-1	1,955	-0.05%
2021/01/26	1	27.75	2	27.40	27.40	-1	1,949	-0.05%
2021/01/25	1	27.35	0	0.00	27.30	1	1,949	0.05%
2021/01/20	0	0.00	2	27.05	26.35	-2	1,948	-0.10%
2021/01/14	2	28.75	0	0.00	28.65	2	1,973	0.10%
2020/12/08	1	29.35	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	31.45	3	30.90	30.60	-2	2,070	-0.10%
2020/12/04	3	32.07	2	31.95	31.55	1	2,052	0.05%
2020/12/02	0	0.00	2	32.00	31.90	-2	2,053	-0.10%
2020/11/26	1	31.65	2	31.78	32.00	-1	2,099	-0.05%
2020/11/25	0	0.00	1	31.25	31.10	-1	2,161	-0.05%
2020/11/24	2	30.88	0	0.00	30.65	2	2,207	0.09%
2020/11/19	1	32.15	0	0.00	31.50	1	2,313	0.04%
2020/11/18	2	32.48	1	33.15	32.50	1	2,245	0.04%
2020/11/17	2	31.80	8	32.61	32.85	-6	2,142	-0.28%
2020/11/16	2	30.20	4	30.60	31.35	-2	2,068	-0.10%
2020/11/12	0	0.00	1	29.20	28.80	-1	2,390	-0.04%
2020/11/10	1	28.10	0	0.00	28.00	1	2,856	0.04%
2020/11/05	0	0.00	1	28.60	28.80	-1	3,151	-0.03%
2020/10/26	1	28.35	0	0.00	27.75	1	3,301	0.03%
2020/10/23	1	29.00	1	29.15	28.60	0	3,296	0.00%
2020/10/20	0	0.00	1	29.00	28.55	-1	3,277	-0.03%
2020/10/16	1	27.95	1	28.75	27.90	0	3,268	0.00%
2020/10/12	0	0.00	2	26.95	26.75	-2	3,402	-0.06%
2020/10/06	2	28.30	0	0.00	28.00	2	3,423	0.06%
2020/09/25	0	0.00	2	26.00	25.75	-2	3,737	-0.05%
2020/09/22	1	27.90	8	27.79	27.90	-7	4,100	-0.17%
2020/09/21	1	29.15	4	28.71	28.55	-3	4,097	-0.07%
2020/09/18	0	0.00	1	29.95	29.30	-1	4,101	-0.02%
2020/09/17	0	0.00	3	30.00	29.60	-3	4,108	-0.07%
2020/09/16	0	0.00	1	29.85	29.45	-1	4,097	-0.02%
2020/09/14	2	29.05	0	0.00	29.40	2	4,125	0.05%
2020/09/11	4	29.18	1	29.60	28.70	3	4,152	0.07%
2020/09/10	4	30.23	2	30.10	29.95	2	4,170	0.05%
2020/09/09	5	30.75	0	0.00	30.80	5	4,163	0.12%
2020/09/08	15	31.84	0	0.00	31.40	15	4,156	0.36%
2020/09/07	0	0.00	1	30.60	30.85	-1	4,132	-0.02%
2020/09/01	1	32.25	0	0.00	32.25	1	4,202	0.02%
2020/08/31	1	33.10	2	33.15	32.75	-1	4,263	-0.02%
2020/08/27	2	31.15	2	31.80	31.80	0	4,123	0.00%
2020/08/26	0	0.00	2	30.65	30.65	-2	4,065	-0.05%
2020/08/25	3	31.30	0	0.00	31.20	3	4,028	0.07%
2020/08/24	0	0.00	1	29.75	30.00	-1	3,962	-0.03%
2020/08/20	0	0.00	20	29.03	28.80	-20	3,926	-0.51%
2020/08/19	26	33.81	18	34.18	30.40	8	3,875	0.21%
2020/08/18	5	32.39	4	31.90	32.30	1	3,549	0.03%
2020/08/17	20	33.57	5	33.06	33.85	15	3,411	0.44%
2020/08/13	0	0.00	1	28.85	28.25	-1	2,975	-0.03%
2020/08/12	1	29.10	10	28.60	29.10	-9	2,865	-0.31%
2020/07/31	0	0.00	10	25.55	25.90	-10	2,786	-0.36%
2020/07/24	0	0.00	20	24.60	24.40	-20	2,857	-0.70%
2020/07/16	10	26.99	0	0.00	26.05	10	3,143	0.32%
2020/07/09	12	26.61	0	0.00	26.45	12	3,005	0.40%
2020/07/07	0	0.00	5	29.10	28.35	-5	2,952	-0.17%
2020/07/06	1	30.10	0	0.00	29.45	1	2,915	0.03%
2020/07/01	4	26.88	2	27.10	27.25	2	2,628	0.08%
2020/06/29	0	0.00	4	25.69	25.20	-4	2,502	-0.16%
2020/06/22	0	0.00	5	26.15	26.05	-5	2,473	-0.20%
2020/06/11	7	24.81	5	23.90	23.75	2	2,305	0.09%
2020/06/10	4	25.45	0	0.00	25.25	4	2,281	0.18%
2020/06/05	20	26.25	0	0.00	26.25	20	2,140	0.93%
2020/06/03	0	0.00	10	24.83	25.10	-10	2,067	-0.48%
2020/05/28	10	25.20	0	0.00	25.10	10	2,035	0.49%
2020/05/26	5	26.45	0	0.00	26.30	5	1,962	0.25%
2020/05/25	0	0.00	10	24.20	24.20	-10	1,861	-0.54%
2020/05/08	10	25.25	0	0.00	24.35	10	1,592	0.63%
2020/04/29	0	0.00	5	24.15	24.15	-5	1,499	-0.33%
2020/04/28	0	0.00	5	24.70	23.95	-5	1,502	-0.33%
2020/04/27	20	24.38	11	24.62	24.70	9	1,476	0.61%
2020/04/24	0	0.00	1	23.80	23.70	-1	1,430	-0.07%
2020/04/23	2	22.53	11	22.46	23.30	-9	1,350	-0.67%
2020/04/22	13	21.14	32	21.64	21.90	-19	1,255	-1.51%
2020/04/21	0	0.00	15	20.15	20.40	-15	1,152	-1.30%
2020/04/20	5	20.45	2	20.55	20.50	3	1,126	0.27%
2020/04/17	12	20.32	0	0.00	20.40	12	1,113	1.08%
2020/02/17	1	20.10	1	19.65	19.40	0	1,431	0.00%
2020/02/13	0	0.00	2	20.23	19.80	-2	1,689	-0.12%
2020/02/12	32	20.15	0	0.00	20.15	32	1,833	1.75%
2020/02/05	0	0.00	1	19.10	18.55	-1	2,141	-0.05%
2020/02/04	1	18.90	0	0.00	18.90	1	2,126	0.05%
2020/01/06	0	0.00	4	25.10	24.80	-4	2,219	-0.18%
2019/12/20	2	26.00	0	0.00	25.60	2	2,162	0.09%
2019/12/12	2	26.35	0	0.00	26.00	2	2,190	0.09%
2019/12/03	1	26.20	1	26.10	25.95	0	2,275	0.00%
2019/12/02	0	0.00	2	25.70	25.65	-2	2,326	-0.09%
2019/11/29	0	0.00	2	26.70	26.60	-2	2,336	-0.09%
2019/11/15	19	26.16	19	26.10	25.95	0	1,876	0.00%
2019/11/14	16	25.99	26	26.35	26.10	-10	1,873	-0.53%
2019/11/13	0	0.00	4	26.70	26.50	-4	1,862	-0.21%
2019/11/12	1	27.50	1	27.25	27.15	0	1,808	0.00%
2019/11/11	12	26.93	0	0.00	27.00	12	1,707	0.70%
2019/11/08	4	26.18	3	26.57	25.30	1	1,546	0.06%
2019/11/06	6	26.79	7	25.35	25.05	-1	1,368	-0.07%
2019/10/15	0	0.00	2	22.93	23.60	-2	1,829	-0.11%
2019/10/08	0	0.00	3	23.00	22.60	-3	1,796	-0.17%
2019/10/07	3	23.00	0	0.00	23.00	3	1,793	0.17%
2019/10/03	1	22.00	0	0.00	21.90	1	1,780	0.06%
2019/10/02	1	22.20	0	0.00	22.25	1	1,778	0.06%
2019/09/05	12	23.40	13	23.86	23.40	-1	1,668	-0.06%
2019/09/04	17	23.92	17	23.37	23.80	0	1,649	0.00%
2019/09/03	1	22.75	0	0.00	23.15	1	1,600	0.06%
2019/08/23	0	0.00	20	21.86	21.40	-20	1,440	-1.39%
2019/08/19	20	22.19	2	22.05	21.80	18	1,410	1.28%
2019/08/16	6	21.82	0	0.00	21.75	6	1,396	0.43%
2019/08/12	0	0.00	5	21.55	21.55	-5	1,341	-0.37%
2019/08/08	5	21.50	3	21.50	21.50	2	1,327	0.15%
2019/08/07	0	0.00	7	21.62	20.95	-7	1,309	-0.53%
2019/08/06	0	0.00	2	21.05	21.60	-2	1,290	-0.16%
2019/08/05	2	22.45	0	0.00	22.45	2	1,268	0.16%
2019/08/01	0	0.00	8	23.26	23.75	-8	1,206	-0.66%
2019/07/31	8	23.31	3	22.95	23.45	5	1,174	0.43%
2019/07/30	3	22.80	0	0.00	22.80	3	1,158	0.26%
2019/07/29	1	23.95	8	23.85	23.35	-7	1,121	-0.62%
2019/07/26	7	24.26	9	24.18	24.10	-2	1,096	-0.18%
2019/07/25	11	23.66	1	23.30	24.00	10	1,063	0.94%
2019/07/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2019/07/23	4	24.41	126	24.37	23.45	-122	983	-12.40%	大賣/鉅額交易
2019/07/22	239	24.61	118	24.12	24.80	121	905	13.36%	大買/大賣/鉅額交易
2019/07/19	30	24.04	24	24.14	24.20	6	797	0.75%
2019/07/18	13	22.91	9	23.21	23.90	4	703	0.57%
2019/07/17	1	21.80	0	0.00	21.80	1	513	0.19%
2019/06/14	27	18.98	27	18.75	19.05	0	665	0.00%
2019/03/27	0	0.00	10	21.15	20.75	-10	1,213	-0.82%
2019/03/22	11	21.05	13	21.36	20.85	-2	1,184	-0.17%
2019/03/21	17	20.81	5	21.20	21.20	12	1,136	1.06%
2019/02/21	7	23.05	7	22.55	21.75	0	867	0.00%
2019/02/12	16	21.13	20	21.12	21.35	-4	681	-0.59%
2019/02/11	2	21.10	3	21.10	21.10	-1	652	-0.15%
2019/01/30	2	19.25	2	18.55	19.20	0	566	0.00%
2019/01/10	0	0.00	3	16.97	17.00	-3	430	-0.70%
2019/01/09	0	0.00	1	17.05	16.80	-1	421	-0.24%
2019/01/08	9	16.13	0	0.00	16.55	9	398	2.26%
2018/04/26	0	0.00	8	29.00	28.10	-8	941	-0.85%
2018/04/10	0	0.00	40	35.49	35.55	-40	1,333	-3.00%
2018/04/09	0	0.00	3	37.05	37.00	-3	1,350	-0.22%
2018/04/02	5	38.10	0	0.00	37.65	5	1,369	0.37%
2018/03/31	43	39.01	0	0.00	38.65	43	1,361	3.16%
2018/03/28	3	39.20	1	39.30	38.35	2	1,352	0.15%
2018/03/14	0	0.00	0.8	37.00	37.05	-0.8	1,785	-0.04%
2018/02/23	1	37.10	0	0.00	37.10	1	1,969	0.05%
2018/01/15	1	43.70	2	43.63	43.40	-1	2,028	-0.05%
2018/01/10	20	42.10	20	41.72	41.55	0	2,028	0.00%
2018/01/05	0	0.00	2	44.20	41.90	-2	1,975	-0.10%