南僑 (1702)-元富-城中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	66.30	66.10	-1	1,051	-0.10%
2024/05/16	0	0.00	1	65.90	65.70	-1	1,044	-0.10%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/14	1	63.50	0	0.00	64.30	1	1,015	0.10%
2024/05/13	2	63.15	0	0.00	63.80	2	1,011	0.20%
2024/05/10	5	63.76	0	0.00	63.60	5	1,002	0.50%
2024/05/09	0	0.00	3	61.80	61.60	-3	973	-0.31%
2024/05/08	0	0.00	10	61.90	62.50	-10	969	-1.03%
2024/05/06	0	0.00	3	61.20	61.00	-3	955	-0.31%
2024/05/03	3	61.80	0	0.00	60.20	3	949	0.32%
2024/04/29	0	0.00	1	61.70	61.50	-1	937	-0.11%
2024/04/24	5	59.78	0	0.00	59.50	5	868	0.58%
2024/04/23	1	57.90	2	59.40	60.50	-1	830	-0.12%
2024/04/15	0	0.00	2	56.10	56.10	-2	708	-0.28%
2024/04/10	0	0.00	0.1	57.80	57.80	-0.1	677	-0.01%
2024/04/01	0	0.00	1.1	58.50	58.60	-1.1	660	-0.16%
2024/03/28	0	0.00	2	57.90	58.20	-2	641	-0.31%
2024/03/26	0.2	56.50	0	0.00	57.50	0.2	635	0.03%
2024/03/15	0	0.00	0.1	55.60	55.70	-0.1	553	-0.01%
2024/03/13	0	0.00	5	56.22	57.00	-5	540	-0.93%
2024/03/12	0	0.00	1	55.00	55.50	-1	515	-0.19%
2024/03/06	0	0.00	0	56.80	56.00	0	498	-0.01%
2024/03/05	0	0.00	0.1	55.90	56.10	-0.1	476	-0.01%
2024/02/27	0.3	53.80	1	54.20	53.90	-0.7	444	-0.16%
2024/02/26	0.3	54.10	0	0.00	54.30	0.3	442	0.06%
2024/02/23	0.3	54.10	0	0.00	54.10	0.3	443	0.07%
2024/02/22	0	0.00	0.1	55.10	54.60	-0.1	439	-0.02%
2024/02/21	0	0.00	5	54.10	54.60	-5	418	-1.20%
2024/02/20	4	51.80	0	0.00	52.50	4	387	1.03%
2024/02/19	0.2	51.90	0	51.90	52.10	0.2	388	0.06%
2024/02/16	0.3	51.80	0	0.00	51.80	0.3	394	0.08%
2024/02/15	0	0.00	3	52.20	51.80	-3	393	-0.76%
2024/02/05	1	51.90	0	0.00	51.80	1	397	0.25%
2024/02/02	0	0.00	1	52.40	52.60	-1	392	-0.26%
2024/02/01	1.1	52.70	2	52.40	52.70	-1	395	-0.24%
2024/01/30	2	52.20	0	0.00	52.50	2	390	0.51%
2024/01/23	7	51.00	0	0.00	51.00	7	362	1.93%
2024/01/18	0	50.30	0	0.00	50.30	0	357	0.00%
2024/01/17	0	0.00	9	50.07	50.20	-9	355	-2.53%
2024/01/12	0.4	51.40	0	0.00	51.40	0.4	362	0.10%
2024/01/11	9	51.50	5.1	51.50	51.50	3.9	362	1.09%
2024/01/10	0.2	50.40	0	0.00	50.40	0.2	360	0.06%
2024/01/08	0	0.00	10	51.30	51.00	-10	362	-2.76%
2024/01/05	0.3	50.70	0	0.00	50.80	0.3	359	0.08%
2024/01/04	0.5	50.94	0	50.80	50.90	0.5	372	0.13%
2024/01/03	1	51.10	0	50.90	51.10	1	374	0.27%
2024/01/02	0	0.00	1.1	51.00	50.90	-1.1	371	-0.28%
2023/12/29	0	0.00	0	50.60	50.80	0	365	0.00%
2023/12/27	10.2	50.70	0	50.70	50.70	10.1	366	2.77%
2023/12/25	0	0.00	0	50.90	50.90	0	375	-0.01%
2023/12/22	0	0.00	0.3	50.30	50.50	-0.3	366	-0.08%
2023/12/19	0	0.00	0	49.85	49.95	0	367	0.00%
2023/12/18	0	0.00	1	50.00	50.00	-1	384	-0.26%
2023/12/15	0.2	50.10	0	0.00	50.00	0.2	387	0.04%
2023/12/12	0	50.00	0	0.00	49.65	0	387	0.01%
2023/12/05	0.3	49.70	0	0.00	49.70	0.3	363	0.09%
2023/12/04	2.1	50.35	0	0.00	50.30	2.1	350	0.60%
2023/11/30	0.3	50.30	0	0.00	50.40	0.3	349	0.08%
2023/11/27	2	50.20	0	0.00	50.00	2	349	0.57%
2023/11/21	1	49.80	1	49.75	49.85	0	337	0.00%
2023/11/16	0	0.00	25	49.82	49.75	-25	324	-7.72%
2023/11/15	1	49.70	0	0.00	49.65	1	316	0.32%
2023/11/14	1	48.50	0	0.00	48.65	1	309	0.32%
2023/11/13	0	0.00	3	48.65	48.60	-3	307	-0.97%
2023/11/10	0	49.50	0	0.00	49.30	0	302	0.01%
2023/11/09	5	48.95	0	0.00	49.10	5	309	1.62%
2023/11/07	14	49.15	0	0.00	49.15	14	318	4.39%
2023/11/06	2.1	49.46	0	0.00	49.45	2.1	322	0.65%
2023/11/01	0.1	49.90	0	0.00	49.90	0.1	326	0.04%
2023/10/31	3	49.15	0	0.00	49.05	3	325	0.92%
2023/10/30	2	49.80	0	0.00	49.70	2	327	0.61%
2023/10/26	1	49.95	0.2	49.90	50.30	0.8	335	0.24%
2023/10/25	0.3	50.40	4	50.50	50.50	-3.7	342	-1.08%
2023/10/24	0.3	50.20	0	0.00	50.20	0.3	373	0.08%
2023/10/20	0	0.00	0.1	50.50	50.40	-0.1	406	-0.02%
2023/10/19	0.2	50.30	0	0.00	50.40	0.2	421	0.05%
2023/10/17	1	50.70	0	0.00	50.60	1	460	0.22%
2023/10/13	0	0.00	0.1	50.70	50.40	-0.1	466	-0.02%
2023/10/05	1	49.90	0	0.00	50.30	1	457	0.22%
2023/10/02	1.2	50.24	0	0.00	50.40	1.2	455	0.26%
2023/09/26	0	0.00	1	49.30	49.30	-1	443	-0.23%
2023/09/25	0	0.00	2	49.80	49.70	-2	442	-0.45%
2023/09/22	2	48.78	0	0.00	48.85	2	433	0.46%
2023/09/21	0	0.00	4	49.75	49.15	-4	433	-0.92%
2023/09/18	4	48.30	0	0.00	48.30	4	412	0.97%
2023/08/30	3	47.70	0	0.00	47.70	3	463	0.65%
2023/08/08	1	48.50	0	0.00	48.50	1	578	0.17%
2023/07/31	0	0.00	4	49.40	48.90	-4	627	-0.64%
2023/07/28	0	0.00	2	49.40	49.50	-2	649	-0.31%
2023/07/26	0	0.00	11	49.68	49.95	-11	625	-1.76%
2023/07/25	2	48.70	5	48.55	48.85	-3	597	-0.50%
2023/07/24	2	48.60	0	0.00	48.45	2	585	0.34%
2023/07/21	17	48.73	10	49.05	49.10	7	566	1.24%
2023/07/11	1	46.85	0	0.00	46.95	1	524	0.19%
2023/06/29	0.6	47.67	0	0.00	47.90	0.6	525	0.10%
2023/06/26	0.2	47.90	0	0.00	47.80	0.2	523	0.05%
2023/06/21	1	48.19	0	0.00	48.20	1	520	0.19%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.02%
2023/06/16	2	48.25	0	0.00	47.90	2	509	0.40%
2023/06/15	0.1	48.90	0	0.00	48.90	0.1	490	0.03%
2023/06/13	1	48.80	0	0.00	48.80	1	486	0.21%
2023/06/12	2	48.75	0	0.00	48.70	2	484	0.41%
2023/06/08	6	48.53	0	0.00	48.50	6	481	1.25%
2023/06/07	2	48.75	0	0.00	48.80	2	473	0.43%
2023/06/05	0.2	49.05	0	0.00	49.00	0.2	470	0.03%
2023/06/01	0	0.00	0	49.05	49.00	0	469	0.00%
2023/05/25	1	50.90	0	0.00	50.80	1	436	0.23%
2023/05/23	0.1	51.50	0	0.00	51.30	0.1	426	0.01%
2023/05/22	0.4	51.60	0	0.00	51.70	0.4	422	0.08%
2023/05/18	0	0.00	3	51.00	51.20	-3	399	-0.75%
2023/05/17	1	51.60	0	51.50	51.50	1	391	0.25%
2023/05/12	0	0.00	40	50.53	51.00	-40	361	-11.07%
2023/05/11	0	0.00	40	50.53	50.60	-40	357	-11.19%
2023/04/11	1	47.00	0	0.00	47.40	1	237	0.42%
2023/03/08	0	0.00	10	47.51	47.60	-10	233	-4.27%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/24	50	46.91	5	46.65	47.00	45	211	21.25%
2023/02/22	2	46.00	0	0.00	45.90	2	201	0.99%
2023/02/21	3	46.20	2	46.45	46.25	1	198	0.50%
2023/02/08	0	0.00	0	47.70	46.25	0	188	0.00%
2023/02/01	0	0.00	2	45.90	46.00	-2	163	-1.22%
2022/12/26	0	0.00	1	44.70	44.75	-1	143	-0.70%
2022/12/15	1	45.00	2	45.10	44.90	-1	141	-0.71%
2022/11/29	6	44.30	0	0.00	44.50	6	135	4.43%
2022/11/17	0	0.00	2	43.85	43.85	-2	145	-1.37%
2022/11/11	0	0.00	0	45.45	44.70	0	149	0.00%
2022/11/01	0.1	43.40	0	0.00	43.15	0.1	154	0.06%
2022/09/22	5	44.20	0	0.00	44.20	5	173	2.88%
2022/09/21	0.2	44.75	0	0.00	44.50	0.2	173	0.10%
2022/09/07	5	45.00	0	0.00	45.10	5	195	2.56%
2022/08/31	0	0.00	3	45.95	45.95	-3	199	-1.51%
2022/08/25	0	0.00	1	46.85	46.55	-1	210	-0.48%
2022/08/17	2	45.90	0	0.00	45.65	2	224	0.89%
2022/08/12	0.1	45.50	0	0.00	45.45	0.1	224	0.05%
2022/08/11	1	45.90	0	0.00	45.50	1	225	0.44%
2022/07/29	1	45.20	1	45.00	45.20	0	242	0.00%
2022/07/28	0	45.05	0	0.00	44.90	0	244	0.00%
2022/07/22	5	44.80	0	0.00	44.85	5	257	1.94%
2022/07/19	1	44.20	0	0.00	44.20	1	266	0.38%
2022/07/13	0	44.80	0	0.00	44.85	0	284	0.01%
2022/07/07	1	45.60	0	0.00	45.50	1	321	0.31%
2022/06/24	0	0.00	8	46.33	46.45	-8	318	-2.51%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/06/01	0	0.00	2	47.55	47.70	-2	342	-0.58%
2022/05/19	0	46.60	0	0.00	46.55	0	348	0.00%
2022/05/18	0	46.60	0	0.00	46.60	0	353	0.00%
2022/05/12	1	45.20	0	0.00	45.15	1	358	0.28%
2022/04/25	0	0.00	1	48.80	48.25	-1	379	-0.26%
2022/04/20	3	49.48	0	0.00	49.55	3	382	0.78%
2022/04/07	0	48.60	0	0.00	48.40	0	354	0.00%
2022/04/06	1	48.60	0	0.00	48.70	1	359	0.28%
2022/03/29	0	0.00	0	48.70	48.65	0	378	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.01%
2022/03/22	0	48.98	0	0.00	48.80	0	372	0.00%
2022/03/08	5	48.45	0	0.00	48.05	5	357	1.40%
2022/02/11	0	0.00	1	50.10	50.00	-1	354	-0.28%
2022/02/08	0	0.00	0.3	50.00	49.90	-0.3	346	-0.09%
2022/02/07	0.3	49.35	0	0.00	49.80	0.3	345	0.09%
2022/01/18	0	49.50	0	0.00	49.40	0	362	0.01%
2022/01/12	0	0.00	0.2	49.96	49.95	-0.2	434	-0.05%
2022/01/11	0	49.95	0	49.85	49.95	0	449	0.00%
2022/01/10	0.1	49.57	0.2	49.73	49.75	-0.1	451	-0.02%
2022/01/07	0.3	49.73	0	0.00	49.75	0.3	454	0.06%
2022/01/04	3	49.40	0	0.00	49.50	3	465	0.64%
2021/12/30	0	0.00	1.4	50.20	50.20	-1.4	470	-0.29%
2021/12/29	0.4	50.00	0	50.20	50.10	0.3	475	0.07%
2021/12/28	0	50.10	0	0.00	50.10	0	482	0.00%
2021/12/21	0	0.00	7	49.20	49.45	-7	558	-1.25%
2021/12/20	0	0.00	4	49.30	49.25	-4	559	-0.71%
2021/12/13	11	49.15	0	0.00	49.15	11	557	1.97%
2021/12/10	0	0.00	4	49.10	49.05	-4	557	-0.72%
2021/11/30	0	0.00	0	49.75	49.05	0	563	0.00%
2021/11/29	0	49.45	0.1	49.28	49.40	-0.1	558	-0.03%
2021/11/26	0.1	49.69	0.5	49.91	49.80	-0.4	554	-0.07%
2021/11/25	0.3	49.74	0.5	49.81	49.85	-0.2	548	-0.03%
2021/11/24	0.7	49.96	0.4	49.82	49.55	0.3	543	0.06%
2021/11/23	0.4	49.25	0	0.00	49.75	0.4	536	0.07%
2021/11/22	0	48.95	0	0.00	48.85	0	524	0.01%
2021/11/17	0	48.90	0	0.00	48.95	0	526	0.00%
2021/11/15	0	48.75	0	0.00	48.70	0	533	0.00%
2021/11/05	0	0.00	1.1	49.01	49.00	-1.1	548	-0.20%
2021/11/04	1.1	49.20	0	0.00	49.25	1.1	562	0.19%
2021/11/02	1	48.90	0	0.00	48.65	1	570	0.18%
2021/10/26	0	50.00	0	0.00	49.80	0	539	0.00%
2021/10/21	2	50.50	0.8	50.88	51.20	1.2	522	0.24%
2021/10/20	0.8	51.93	4.8	51.86	51.80	-4.1	490	-0.83%
2021/10/19	2.5	50.81	0.5	51.00	51.10	2.1	462	0.45%
2021/10/18	0.2	50.13	0	50.49	50.20	0.1	451	0.03%
2021/10/15	0.6	49.60	0.1	49.90	49.85	0.5	457	0.12%
2021/10/14	2.1	50.04	0	0.00	49.80	2.1	460	0.45%
2021/10/13	0	0.00	0.6	50.43	49.90	-0.6	464	-0.13%
2021/10/12	0.6	50.08	0	0.00	50.40	0.6	479	0.13%
2021/10/08	0	0.00	0.4	50.30	50.10	-0.4	484	-0.07%
2021/10/07	0.4	49.75	10.2	50.10	50.00	-9.9	483	-2.04%
2021/10/06	0	0.00	0.3	49.96	49.60	-0.3	484	-0.07%
2021/10/05	1	50.30	2.7	49.84	50.30	-1.7	483	-0.35%
2021/10/04	14	50.12	0.1	50.11	50.70	14	475	2.94%
2021/10/01	0.1	49.45	0	49.10	49.30	0.1	448	0.01%
2021/09/30	1	48.80	0	0.00	49.05	1	434	0.23%
2021/09/29	0	0.00	0.2	49.44	48.65	-0.2	428	-0.04%
2021/09/28	0.2	49.05	0	49.15	49.45	0.2	451	0.04%
2021/09/27	0	48.20	0	0.00	48.60	0	439	0.00%
2021/09/15	0	0.00	0	48.55	48.80	0	492	0.00%
2021/09/14	0	48.25	0	0.00	48.55	0	499	0.00%
2021/09/01	0	49.15	0	0.00	48.90	0	574	0.01%
2021/08/27	1	48.50	0	0.00	48.65	1	597	0.17%
2021/08/24	0	0.00	1	48.30	48.65	-1	667	-0.15%
2021/08/11	0	0.00	0	48.90	48.60	0	873	0.00%
2021/07/30	0	50.80	0	0.00	50.50	0	1,168	0.00%
2021/07/29	0	51.10	0	0.00	51.20	0	1,193	0.00%
2021/07/28	5	50.80	0	0.00	50.50	5	1,211	0.41%
2021/07/21	1	52.00	0	0.00	51.50	1	1,560	0.06%
2021/07/19	1	51.60	0	52.00	51.90	1	1,654	0.06%
2021/07/16	1	52.60	1	52.90	52.40	0	1,748	0.00%
2021/07/13	0	0.00	0	51.80	51.60	0	1,910	0.00%
2021/07/01	0	0.00	2	52.00	51.40	-2	1,963	-0.10%
2021/06/29	0	0.00	0	51.10	50.90	0	1,953	0.00%
2021/06/28	1	51.20	0	0.00	51.20	1	1,956	0.05%
2021/06/22	0	0.00	0	52.00	51.70	0	1,953	0.00%
2021/06/21	0	0.00	0	52.00	51.80	0	1,950	0.00%
2021/06/09	1	53.90	0	0.00	53.50	1	1,936	0.05%
2021/06/07	1	54.40	0	0.00	53.80	1	1,944	0.05%
2021/06/04	2	54.85	0.2	55.60	54.80	1.8	1,965	0.09%
2021/06/03	0.2	56.60	0	0.00	56.00	0.2	1,999	0.01%
2021/06/02	2	54.65	2	56.65	56.90	0	1,996	0.00%
2021/05/31	0	0.00	2	57.00	56.90	-2	1,949	-0.10%
2021/05/26	24	56.92	24	57.28	57.70	0	1,914	0.00%
2021/05/25	5	56.80	5	55.70	55.50	0	1,868	0.00%
2021/05/18	0	0.00	1	52.00	53.30	-1	1,771	-0.06%
2021/05/12	0	0.00	1	55.40	51.30	-1	1,644	-0.06%
2021/05/11	3	58.17	43.1	58.42	56.80	-40.1	1,569	-2.56%
2021/05/10	1.1	58.29	8	57.68	59.00	-6.9	1,516	-0.45%
2021/05/07	1	55.90	0	0.00	56.20	1	1,476	0.07%
2021/05/06	0	0.00	3	56.60	56.20	-3	1,464	-0.20%
2021/05/05	47	56.97	0	0.00	56.20	47	1,436	3.27%
2021/05/04	0	0.00	40	56.68	56.40	-40	1,426	-2.80%
2021/05/03	0	0.00	5	58.20	58.70	-5	1,363	-0.37%
2021/04/29	5	58.80	0	0.00	58.00	5	1,298	0.38%
2021/04/28	45	59.08	10	58.20	59.80	35	1,242	2.82%
2021/04/27	1	56.00	0	0.00	57.60	1	1,160	0.09%
2021/04/22	10	54.50	1	55.50	55.10	9	1,046	0.86%
2021/04/20	1	51.90	0	0.00	51.90	1	837	0.12%
2021/04/19	5	51.40	5	51.80	51.70	0	817	0.00%
2021/04/16	1	49.20	1	50.10	50.50	0	778	0.00%
2021/04/07	0	47.25	5	47.30	47.35	-5	717	-0.70%
2021/03/25	0	47.20	0	0.00	47.00	0	823	0.00%
2021/03/23	1	47.15	0	0.00	47.05	1	821	0.12%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/19	0	47.30	0	0.00	47.30	0	816	0.00%
2021/03/17	1	47.20	1	47.20	47.05	0	811	0.00%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/12	0	0.00	2	47.55	47.60	-2	790	-0.25%
2021/03/11	1	47.75	1	48.25	47.80	0	788	0.00%
2021/03/09	3	47.92	0	0.00	47.05	3	746	0.40%
2021/03/02	1	46.05	0	0.00	46.05	1	693	0.14%
2021/01/12	0	0.00	1	45.80	45.80	-1	598	-0.17%
2021/01/08	1	46.75	0	0.00	46.70	1	582	0.17%
2020/11/10	1	44.00	0	0.00	44.00	1	288	0.35%
2020/10/21	1	43.90	1	44.60	43.65	0	299	0.00%
2020/07/10	0	0.00	2	44.40	44.25	-2	314	-0.64%
2020/07/01	0	0.00	0	45.00	44.60	0	289	0.00%
2020/06/19	2	45.45	0	0.00	44.75	2	292	0.68%
2020/06/12	1	44.80	0	0.00	45.00	1	321	0.31%
2020/06/09	0	0.00	1	47.80	47.50	-1	334	-0.30%
2020/04/29	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/28	1	43.25	0	0.00	43.45	1	387	0.26%
2020/04/21	2	42.00	1	41.50	41.50	1	435	0.23%
2020/03/24	1	37.70	0	0.00	37.70	1	409	0.24%
2020/03/23	0	0.00	24	36.11	36.30	-24	411	-5.83%
2020/03/20	0	0.00	8	37.60	37.90	-8	413	-1.94%
2020/03/18	0	0.00	4	38.80	38.70	-4	396	-1.01%
2020/03/12	1	45.20	0	0.00	45.05	1	377	0.27%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/09	0	0.00	10	48.35	48.00	-10	358	-2.79%
2020/03/05	0	0.00	4	49.15	49.20	-4	351	-1.14%
2020/02/25	4	49.03	0	0.00	49.15	4	354	1.13%
2020/02/24	0	50.00	6	49.23	49.20	-6	358	-1.67%
2020/02/21	0	0.00	7	49.80	49.80	-7	358	-1.95%
2020/02/20	20	50.10	0	0.00	49.70	20	358	5.57%
2020/02/13	0.1	48.95	5	48.80	48.80	-4.9	338	-1.46%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/02/06	0	0.00	0	49.50	49.05	0	330	0.00%
2020/02/03	7	48.06	1	47.90	48.00	6	343	1.75%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	9	51.07	1	49.30	49.60	8	333	2.40%
2020/01/20	0	0.00	2	50.80	50.80	-2	282	-0.71%
2020/01/16	3	50.60	0	0.00	50.70	3	280	1.07%
2020/01/08	0	0.00	0	50.50	50.40	0	298	0.00%
2020/01/06	0	0.00	0	51.00	50.90	0	301	0.00%
2020/01/03	1	50.80	0	0.00	51.10	1	302	0.33%
2019/12/19	5	50.70	0	0.00	50.20	5	280	1.78%
2019/12/13	2	50.10	0	0.00	50.10	2	276	0.72%
2019/12/10	2	49.95	0	0.00	49.90	2	284	0.70%
2019/11/05	0	0.00	0	49.95	49.90	0	278	0.00%
2019/10/23	1	50.50	0	0.00	50.50	1	250	0.40%
2019/10/21	0	0.00	1	50.30	50.40	-1	253	-0.39%
2019/10/16	1	49.60	0	0.00	49.70	1	240	0.42%
2019/10/15	1	49.80	0	0.00	49.85	1	238	0.42%
2019/10/02	1	50.30	0	0.00	50.20	1	239	0.42%
2019/09/10	0	0.00	3	51.60	51.50	-3	367	-0.82%
2019/09/05	0	0.00	1	51.70	51.70	-1	378	-0.26%
2019/08/30	0	0.00	1	51.40	51.10	-1	381	-0.26%
2019/08/28	1	50.90	0	0.00	51.40	1	389	0.26%
2019/08/26	0	0.00	2	51.30	50.90	-2	398	-0.50%
2019/08/08	0	0.00	3	52.13	52.00	-3	429	-0.70%
2019/07/26	2	53.50	0	0.00	53.50	2	426	0.47%
2019/07/23	2	54.10	0	0.00	54.00	2	424	0.47%
2019/07/15	0	0.00	1	55.00	54.80	-1	424	-0.24%
2019/07/03	0	0.00	35	56.46	55.20	-35	417	-8.38%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/20	0	55.30	0	0.00	55.60	0	295	0.00%
2019/06/19	3	55.20	1	55.30	55.20	2	285	0.70%
2019/06/18	1	54.50	0	0.00	54.90	1	275	0.36%
2019/06/14	0	0.00	1	53.70	53.80	-1	259	-0.38%
2019/06/13	0	0.00	2	53.40	53.20	-2	259	-0.77%
2019/06/03	0	0.00	1	53.10	54.00	-1	252	-0.40%
2019/05/29	2	52.80	1	52.70	53.30	1	248	0.40%
2019/05/27	0	0.00	2	51.30	51.30	-2	232	-0.86%
2019/05/24	0	0.00	1	51.30	51.30	-1	226	-0.44%
2019/05/17	0	0.00	0	51.50	51.30	0	230	0.00%
2019/05/16	10	51.20	0	0.00	51.30	10	235	4.24%
2019/05/09	0	0.00	2	52.80	52.80	-2	259	-0.77%
2019/04/26	0	0.00	3	53.10	53.30	-3	282	-1.06%
2019/04/24	1	53.00	0	0.00	53.20	1	286	0.35%
2019/04/02	0	0.00	6	55.30	55.90	-6	321	-1.87%
2019/03/08	0.1	53.90	0	0.00	53.90	0.1	326	0.02%
2019/01/11	0	0.00	1	50.40	51.00	-1	323	-0.31%
2019/01/10	0	0.00	6	49.88	50.10	-6	334	-1.79%
2018/12/25	2	46.35	0	0.00	47.55	2	407	0.49%
2018/12/24	1	48.05	0	0.00	47.80	1	417	0.24%
2018/12/10	1	46.35	0	0.00	46.35	1	414	0.24%
2018/11/29	0	0.00	2	46.65	46.55	-2	413	-0.48%
2018/11/27	1	46.10	0	0.00	46.05	1	416	0.24%
2018/11/16	1	46.10	0	0.00	45.95	1	451	0.22%
2018/10/31	0	0.00	1	43.60	43.70	-1	506	-0.20%
2018/10/26	0	0.00	3	43.10	42.95	-3	507	-0.59%
2018/10/25	0	0.00	5	42.30	42.30	-5	513	-0.97%
2018/10/23	1	43.00	2	42.80	42.80	-1	538	-0.19%
2018/10/22	2	42.40	0	0.00	42.10	2	532	0.38%
2018/10/19	6	40.00	2	43.05	43.05	4	524	0.76%
2018/10/18	1	44.05	3	43.08	42.75	-2	479	-0.42%
2018/10/16	1	45.40	0	0.00	44.85	1	466	0.21%
2018/10/11	1	45.85	0	0.00	45.75	1	438	0.23%
2018/10/09	0	0.00	1	50.70	50.80	-1	409	-0.24%
2018/10/04	0	0.00	0	53.50	53.00	0	404	0.00%
2018/10/03	1	53.50	0	0.00	53.50	1	402	0.25%
2018/10/02	0	0.00	1	54.20	53.30	-1	399	-0.25%
2018/09/07	0	0.00	1	51.60	51.70	-1	363	-0.28%
2018/09/04	1	53.00	0	0.00	53.20	1	359	0.28%
2018/09/03	0	0.00	1	52.10	52.00	-1	354	-0.28%
2018/08/28	1	51.50	0	52.60	51.80	1	353	0.28%
2018/08/27	1	50.60	0	0.00	51.50	1	350	0.29%
2018/08/16	2	52.90	0	0.00	52.20	2	309	0.65%
2018/08/15	2	55.10	0	0.00	54.10	2	292	0.68%
2018/08/10	0	0.00	0	59.80	56.30	0	291	0.00%
2018/07/24	2	57.25	0	0.00	57.90	2	212	0.94%
2018/07/23	0	0.00	0	58.00	57.70	0	212	0.00%
2018/06/08	4	62.23	1	62.70	62.20	3	251	1.19%
2018/06/01	0	0.00	2	61.80	61.30	-2	275	-0.73%
2018/05/23	3	61.30	0	0.00	61.00	3	268	1.12%
2018/05/22	0	0.00	0	61.50	61.50	0	267	0.00%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/26	0	0.00	5	60.60	60.50	-5	316	-1.58%
2018/04/25	5	60.00	0	0.00	60.20	5	321	1.55%
2018/04/20	0	0.00	1	61.00	61.40	-1	355	-0.28%
2018/04/18	0	0.00	7	60.70	60.30	-7	360	-1.94%
2018/04/17	0	0.00	3	60.70	60.40	-3	361	-0.83%
2018/04/16	10	61.40	0	0.00	61.10	10	361	2.77%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%
2018/04/09	0	0.00	6	60.90	61.00	-6	370	-1.62%
2018/04/03	10	60.26	0	0.00	60.30	10	371	2.69%
2018/04/02	5	60.50	0	0.00	60.50	5	377	1.32%
2018/03/30	1	60.90	0	0.00	60.90	1	395	0.25%
2018/03/28	0	0.00	10	60.60	60.70	-10	395	-2.53%
2018/03/27	10	60.90	0	0.00	60.60	10	399	2.50%
2018/03/20	10	61.13	0	0.00	61.40	10	404	2.47%
2018/03/19	10	61.50	0	0.00	61.60	10	410	2.44%
2018/03/16	10	61.80	0	0.00	61.80	10	415	2.41%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/01/25	1	62.70	0	0.00	62.80	1	397	0.25%
2018/01/23	0	0.00	1	65.00	64.40	-1	392	-0.25%
2018/01/19	0	0.00	1	65.30	65.20	-1	387	-0.26%