中碳 (1723)-元富-城中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/01	3	118.83	0	0.00	119.00	3	655	0.46%
2024/03/27	4	118.88	2	118.00	122.00	2	545	0.37%
2024/03/26	1	118.48	1	119.00	117.00	0	526	0.00%
2024/03/19	0	0.00	1	121.50	121.50	-1	405	-0.25%
2024/03/11	0	0.00	1	112.00	111.50	-1	285	-0.35%
2024/03/07	1	111.00	0	0.00	110.00	1	282	0.35%
2024/01/31	0	0.00	0	114.00	113.50	0	301	0.00%
2024/01/26	1	115.00	0	0.00	115.50	1	311	0.32%
2024/01/08	0	0.00	0	117.50	117.00	0	620	0.00%
2024/01/04	0	0.00	0	117.00	117.00	0	630	0.00%
2024/01/03	0	0.00	0	118.00	117.50	0	656	0.00%
2024/01/02	0	0.00	0	118.50	117.50	0	653	0.00%
2023/12/29	0.2	118.50	0	118.17	118.50	0.1	653	0.02%
2023/12/28	0	0.00	1	118.50	119.00	-1	654	-0.15%
2023/12/27	0.2	118.00	0	118.50	118.50	0.1	654	0.02%
2023/12/21	1	119.52	0	0.00	120.00	1	637	0.16%
2023/12/19	0	0.00	0	119.50	119.00	0	611	0.00%
2023/12/11	0	0.00	7	116.00	116.00	-7	591	-1.18%
2023/12/08	1	117.00	0	0.00	117.00	1	591	0.17%
2023/12/06	3	117.50	0	0.00	117.50	3	590	0.51%
2023/12/01	1	117.50	0	0.00	117.50	1	590	0.17%
2023/11/30	1	116.00	0	0.00	116.00	1	589	0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/13	0.2	115.50	0	0.00	115.00	0.2	561	0.03%
2023/10/30	0	0.00	5	119.50	120.00	-5	521	-0.96%
2023/10/27	0.2	119.50	30	119.00	119.50	-29.9	518	-5.76%
2023/10/26	0.1	119.00	0	0.00	119.00	0.1	509	0.02%
2023/10/25	0	0.00	1	119.00	118.50	-1	507	-0.20%
2023/10/24	3	116.50	0	0.00	117.00	3	496	0.60%
2023/10/23	34.2	131.94	21	128.19	120.50	13.2	469	2.81%
2023/10/20	10	120.50	0	0.00	121.50	10	294	3.40%
2023/10/19	10.1	118.00	0	0.00	119.00	10.1	262	3.85%
2023/10/05	0.1	112.50	0	0.00	112.50	0.1	241	0.05%
2023/10/03	0.2	113.50	0	0.00	113.00	0.2	254	0.06%
2023/09/07	0.1	112.00	0	0.00	111.00	0.1	382	0.04%
2023/09/06	0.2	112.50	0	0.00	112.50	0.2	381	0.04%
2023/09/04	0.1	113.00	0	0.00	113.00	0.1	385	0.03%
2023/08/29	0	0.00	1	109.50	110.00	-1	381	-0.26%
2023/08/17	0.1	109.50	0	0.00	109.00	0.1	393	0.03%
2023/08/16	0.1	109.00	0	0.00	108.50	0.1	394	0.03%
2023/08/08	0.2	111.00	0	0.00	111.00	0.2	410	0.05%
2023/07/25	0.2	109.00	0	0.00	108.50	0.2	381	0.04%
2023/07/24	0.2	108.00	0	0.00	107.00	0.2	377	0.04%
2023/07/18	0.1	109.00	0	109.50	108.50	0.1	366	0.04%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.00%
2023/07/12	1	113.50	0	0.00	113.50	1	344	0.29%
2023/07/10	0	115.00	0	0.00	114.00	0	326	0.00%
2023/07/07	0.2	115.50	0	115.50	114.00	0.1	325	0.04%
2023/06/26	0	0.00	9	118.56	119.00	-9	298	-3.01%
2023/06/20	0	0.00	1	117.00	118.50	-1	275	-0.36%
2023/06/19	0	0.00	6	117.67	118.00	-6	262	-2.28%
2023/06/15	10	118.00	12	117.54	117.50	-2	240	-0.83%
2023/06/14	0	116.50	0	0.00	116.00	0	224	0.01%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/08	0	0.00	1	114.00	114.50	-1	203	-0.49%
2023/05/23	0	0.00	0.1	113.00	113.00	-0.1	218	-0.02%
2023/05/19	0.5	113.00	0	0.00	113.00	0.5	220	0.23%
2023/05/05	1	114.00	0	0.00	114.00	1	219	0.46%
2023/05/04	0.1	115.00	0	0.00	114.50	0.1	221	0.02%
2023/05/03	3	114.33	0	0.00	114.00	3	222	1.35%
2023/04/28	0	0.00	1	114.00	115.00	-1	226	-0.44%
2023/04/25	1	113.50	0	0.00	113.50	1	222	0.45%
2023/04/20	0.1	114.50	0	0.00	113.50	0.1	219	0.05%
2023/04/06	5	115.50	0	0.00	115.00	5	213	2.35%
2023/03/29	0.1	114.50	1	114.50	114.50	-0.9	206	-0.44%
2023/03/13	0	0.00	1	112.50	113.00	-1	222	-0.45%
2023/03/09	10	114.50	10	114.00	114.00	0	221	0.00%
2023/03/07	0	0.00	0.1	113.50	114.00	-0.1	222	-0.05%
2023/02/22	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/02/16	0.2	110.00	0	0.00	109.50	0.2	213	0.09%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2023/02/08	0	0.00	1	111.50	111.50	-1	223	-0.45%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.05%
2023/01/16	0.1	107.00	0	0.00	106.50	0.1	211	0.05%
2023/01/09	1	106.00	0	0.00	106.50	1	224	0.45%
2022/12/30	0	0.00	0	105.50	105.50	0	249	-0.01%
2022/12/19	0	106.50	0	0.00	106.50	0	290	0.01%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/06	0	0.00	0.1	110.00	109.00	-0.1	298	-0.02%
2022/12/02	1	109.00	0.1	109.50	109.00	1	299	0.32%
2022/12/01	0	0.00	0.1	110.00	109.50	-0.1	300	-0.02%
2022/11/28	0	0.00	0.1	108.00	108.50	-0.1	298	-0.02%
2022/11/08	0.1	106.00	0	0.00	104.50	0.1	336	0.03%
2022/11/02	0.1	105.00	0	0.00	104.00	0.1	363	0.03%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/08/15	0	0.00	0.1	117.00	117.00	-0.1	817	-0.01%
2022/08/12	0	0.00	1	115.50	115.00	-1	833	-0.12%
2022/08/09	0	0.00	0.1	112.50	113.50	-0.1	936	-0.01%
2022/08/03	0.2	114.67	0	0.00	113.00	0.2	986	0.02%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/07/29	1.2	116.50	0	0.00	116.50	1.2	1,083	0.11%
2022/07/22	0.1	116.50	0	0.00	116.00	0.1	1,098	0.01%
2022/07/13	0.1	112.98	0	0.00	113.50	0.1	1,069	0.01%
2022/07/12	0	0.00	0.2	112.50	111.50	-0.2	1,065	-0.02%
2022/07/08	0.1	113.50	0	0.00	114.00	0.1	1,054	0.01%
2022/07/07	0.1	111.50	0	0.00	111.50	0.1	1,042	0.00%
2022/07/06	0.2	114.33	0	0.00	111.00	0.2	1,035	0.01%
2022/07/04	0.2	116.00	0	0.00	116.00	0.2	1,019	0.02%
2022/06/30	0	117.00	0	0.00	116.50	0	1,010	0.00%
2022/06/14	0	0.00	0.1	124.00	124.50	-0.1	937	-0.01%
2022/06/06	0	0.00	1	124.00	124.00	-1	922	-0.11%
2022/06/01	0	0.00	1	128.00	129.00	-1	929	-0.11%
2022/05/25	0.1	127.50	0	0.00	127.50	0.1	929	0.01%
2022/05/24	0	0.00	0.1	125.00	123.50	-0.1	898	-0.01%
2022/05/19	0	0.00	10	124.00	124.00	-10	860	-1.16%
2022/05/18	0.1	124.00	2	124.75	124.50	-2	840	-0.23%
2022/05/17	1.1	122.02	5	122.50	124.00	-4	794	-0.50%
2022/05/16	0.1	120.50	5	120.50	120.00	-4.9	750	-0.65%
2022/05/13	2	118.50	0	0.00	119.50	2	737	0.27%
2022/05/11	0	121.00	0	0.00	122.00	0	726	0.00%
2022/05/10	0.1	120.50	0	0.00	122.00	0.1	700	0.01%
2022/05/09	0.1	118.50	0	0.00	119.00	0.1	658	0.01%
2022/05/06	0.1	117.50	0	0.00	118.00	0.1	625	0.01%
2022/04/25	0.1	113.00	0	0.00	112.00	0.1	527	0.01%
2022/04/18	0	114.00	0	0.00	113.00	0	530	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	4	115.50	0	0.00	115.00	4	547	0.73%
2022/04/08	3	115.50	0	0.00	116.50	3	560	0.54%
2022/04/07	2	116.50	0	0.00	115.00	2	611	0.33%
2022/03/28	0	118.00	1	117.00	117.50	-1	628	-0.16%
2022/03/16	1.1	115.50	0	0.00	116.00	1.1	627	0.17%
2022/03/11	0	117.50	0	0.00	117.50	0	623	0.00%
2022/03/08	0	0.00	10	120.00	119.00	-10	612	-1.63%
2022/03/02	10	125.00	1	125.00	124.00	9	585	1.54%
2022/02/24	0	0.00	1	118.54	118.00	-1	535	-0.19%
2022/02/23	0	119.50	0	0.00	119.50	0	556	0.00%
2022/02/22	0	0.00	1.2	119.28	119.00	-1.2	563	-0.21%
2022/02/21	2.2	121.00	0.4	120.66	120.50	1.8	572	0.32%
2022/02/18	0.3	118.00	0	0.00	120.00	0.3	581	0.05%
2022/02/10	0	116.00	0	0.00	117.00	0	614	0.00%
2022/02/08	0	116.50	0.5	116.53	116.50	-0.5	670	-0.08%
2022/02/07	0.5	115.50	0	0.00	116.00	0.5	695	0.08%
2022/01/26	0	0.00	0	114.50	114.00	0	719	0.00%
2022/01/25	0	114.00	0	0.00	113.50	0	778	0.00%
2022/01/21	0	0.00	3	114.50	114.50	-3	940	-0.32%
2022/01/20	0	0.00	1	115.50	115.50	-1	978	-0.10%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	0	118.00	0	0.00	117.00	0	1,539	0.00%
2022/01/04	0	0.00	4	118.00	118.00	-4	1,642	-0.24%
2022/01/03	0	120.00	0.8	120.17	119.00	-0.7	1,668	-0.04%
2021/12/30	2.8	121.09	0	0.00	120.50	2.8	1,681	0.16%
2021/12/24	4	118.00	0	0.00	117.50	4	1,759	0.23%
2021/12/15	0	0.00	0	114.50	114.50	0	2,007	0.00%
2021/12/14	1	115.00	0	0.00	114.50	1	2,011	0.05%
2021/12/09	0	116.50	1	116.50	116.00	-1	2,036	-0.05%
2021/12/07	1	115.50	0	0.00	115.50	1	2,031	0.05%
2021/12/03	0	0.00	0.1	115.00	115.00	-0.1	2,028	0.00%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/30	0	0.00	0.1	116.00	115.00	-0.1	2,013	0.00%
2021/11/29	0	0.00	5	112.00	113.00	-5	2,006	-0.25%
2021/11/23	4	116.50	0	0.00	115.50	4	1,970	0.20%
2021/11/22	5	118.20	7	118.00	118.00	-2	1,959	-0.10%
2021/11/19	4	115.38	7	115.00	114.50	-3	1,923	-0.16%
2021/11/18	31	116.00	30	116.00	115.00	1	1,913	0.05%
2021/11/17	5	115.50	0.1	116.50	115.00	4.9	1,898	0.26%
2021/11/16	0	0.00	6	116.50	116.50	-6	1,877	-0.32%
2021/11/09	0	0.00	0.1	117.50	117.00	-0.1	1,834	-0.01%
2021/11/08	1	115.50	0	0.00	115.00	1	1,821	0.06%
2021/11/05	0.1	117.50	0	0.00	117.00	0.1	1,793	0.01%
2021/11/03	0	0.00	20	120.50	121.00	-20	1,742	-1.15%
2021/11/02	1.1	124.86	0.3	126.00	121.50	0.8	1,716	0.05%
2021/11/01	40.3	124.26	22	124.95	125.50	18.2	1,652	1.10%
2021/10/29	32	122.53	30	124.33	123.50	2	1,589	0.13%
2021/10/26	5	126.60	9.7	125.15	121.50	-4.7	1,408	-0.33%
2021/10/25	7.7	126.56	0.1	126.00	126.50	7.6	1,221	0.62%
2021/10/22	0	0.00	11.5	119.05	119.00	-11.5	1,001	-1.15%
2021/10/21	13.6	123.97	1	123.00	121.50	12.6	984	1.28%
2021/10/20	5	119.00	0.9	121.10	120.00	4.1	930	0.44%
2021/10/19	0.4	121.91	1.9	120.49	120.50	-1.5	910	-0.17%
2021/10/18	0.1	118.74	30.7	119.97	120.00	-30.6	876	-3.49%
2021/10/15	43	119.87	10	121.50	120.00	33	865	3.82%
2021/10/12	0	0.00	16.4	120.76	118.50	-16.4	802	-2.05%
2021/10/08	21.4	119.43	15.1	119.00	119.50	6.3	747	0.85%
2021/10/07	0.1	115.00	0.9	116.33	117.00	-0.8	712	-0.11%
2021/10/06	0.9	114.72	0	0.00	114.50	0.9	686	0.12%
2021/10/05	0	0.00	0	112.00	109.50	0	649	0.00%
2021/10/04	1	111.50	1.3	111.71	111.50	-0.3	625	-0.05%
2021/10/01	7	112.07	0	0.00	112.50	7	609	1.15%
2021/09/30	15.3	118.79	5.5	117.84	117.00	9.8	548	1.79%
2021/09/29	0.5	120.32	0	0.00	122.50	0.5	380	0.14%
2021/09/23	0	0.00	0	111.50	110.00	0	291	0.00%
2021/09/22	0	0.00	1.7	110.80	111.00	-1.7	297	-0.58%
2021/09/17	0	0.00	0.5	112.08	114.00	-0.5	298	-0.18%
2021/09/16	1.5	113.87	0.7	112.50	112.50	0.9	302	0.28%
2021/09/15	1.5	113.42	0	0.00	113.00	1.5	294	0.51%
2021/09/13	0.1	107.50	0	0.00	108.00	0.1	271	0.02%
2021/08/17	0.1	110.00	0	0.00	109.00	0.1	273	0.02%
2021/08/16	0	0.00	0.1	109.00	109.00	-0.1	269	-0.05%
2021/08/11	0	0.00	0	110.00	110.00	0	262	0.00%
2021/08/10	0	0.00	1	112.00	111.50	-1	264	-0.38%
2021/08/02	0	0.00	1	112.00	112.50	-1	336	-0.30%
2021/07/30	0	0.00	1	112.04	111.00	-1	350	-0.29%
2021/07/29	0	0.00	0	113.50	112.00	0	364	-0.01%
2021/07/26	0	0.00	0	113.00	113.00	0	391	-0.01%
2021/07/13	0	0.00	0	115.50	113.50	0	494	0.00%
2021/07/02	0	116.00	1	117.00	117.00	-1	635	-0.16%
2021/07/01	0	115.00	0	0.00	115.50	0	631	0.00%
2021/06/29	0.2	114.50	0	114.50	113.00	0.2	622	0.03%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/25	1	112.00	1	113.00	113.00	0	616	0.00%
2021/06/23	0	0.00	1	109.00	110.50	-1	607	-0.16%
2021/06/22	0	0.00	0	108.00	108.00	0	605	0.00%
2021/06/21	0	0.00	0	109.00	108.00	0	606	0.00%
2021/06/18	0	0.00	1	109.50	108.50	-1	608	-0.16%
2021/06/08	1	110.00	0	0.00	109.50	1	641	0.16%
2021/05/17	0	0.00	1	104.00	102.00	-1	726	-0.14%
2021/05/07	1	117.00	20	118.50	117.50	-19	669	-2.84%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/05	20	116.25	1	115.00	116.00	19	649	2.92%
2021/05/03	0	0.00	3	119.00	118.00	-3	633	-0.47%
2021/04/29	1	118.50	0	0.00	118.50	1	624	0.16%
2021/04/26	0	0.00	1	118.00	119.00	-1	626	-0.16%
2021/04/20	0	0.00	17	119.00	121.00	-17	608	-2.79%
2021/04/19	6	120.25	2	120.50	120.50	4	601	0.66%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	13	115.35	1	115.50	117.00	12	573	2.09%
2021/04/13	5	114.50	5	118.00	112.00	0	555	0.00%
2021/04/12	6	114.50	0	0.00	115.50	6	516	1.16%
2021/04/08	0	0.00	0	107.00	108.00	0	487	0.00%
2021/03/17	0	0.00	22	108.50	107.50	-22	637	-3.45%
2021/03/15	0	0.00	1	110.50	110.00	-1	635	-0.16%
2021/03/11	5	110.00	0	0.00	110.00	5	632	0.79%
2021/03/10	0	0.00	1	107.50	108.50	-1	618	-0.16%
2021/03/08	17	107.00	0	0.00	108.00	17	617	2.75%
2021/02/24	1	104.50	0	0.00	103.50	1	652	0.15%
2021/02/17	0	0.00	1.4	104.35	104.50	-1.4	667	-0.21%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/25	0	0.00	0.2	102.00	101.50	-0.2	659	-0.02%
2021/01/19	0	0.00	1	103.00	103.00	-1	643	-0.16%
2021/01/15	0	0.00	0.1	105.00	104.00	-0.1	634	-0.01%
2021/01/12	0	0.00	22	107.00	107.00	-22	606	-3.63%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/28	1	109.00	0	0.00	110.00	1	506	0.20%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	1	105.00	0	0.00	106.00	1	453	0.22%
2020/12/21	11	104.50	0	0.00	105.00	11	411	2.68%
2020/12/17	0	0.00	1	101.50	101.50	-1	385	-0.26%
2020/12/16	0	0.00	2	101.00	102.00	-2	383	-0.52%
2020/12/11	0	0.00	1	100.50	100.50	-1	374	-0.27%
2020/12/09	2	100.75	0	0.00	100.50	2	363	0.55%
2020/12/07	10	101.00	0	0.00	101.50	10	351	2.85%
2020/12/04	0	0.00	1	101.00	101.50	-1	346	-0.29%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/19	0	0.00	2	97.60	97.40	-2	252	-0.79%
2020/11/16	0	0.00	1	95.80	95.80	-1	247	-0.40%
2020/11/11	1	96.70	0	0.00	96.90	1	255	0.39%
2020/11/06	0	0.00	1	92.10	92.00	-1	247	-0.40%
2020/11/05	0.5	93.13	0	0.00	92.10	0.5	254	0.20%
2020/10/29	0.1	93.00	0	0.00	92.10	0.1	293	0.04%
2020/10/06	1	93.50	0	0.00	93.60	1	373	0.27%
2020/09/08	2	93.50	0	0.00	93.50	2	441	0.45%
2020/08/17	1	93.50	0	0.00	93.80	1	480	0.21%
2020/07/27	0	0.00	1	97.80	97.60	-1	462	-0.22%
2020/07/24	1	100.00	0	0.00	99.50	1	461	0.22%
2020/07/16	1	101.00	0	0.00	101.00	1	474	0.21%
2020/07/15	0	0.00	0	103.50	102.00	0	475	0.00%
2020/07/02	0	0.00	1	106.50	107.00	-1	470	-0.21%
2020/07/01	0	0.00	0	107.00	106.00	0	474	0.00%
2020/06/24	0	105.00	0	0.00	105.00	0	485	0.00%
2020/06/22	1	105.00	0	0.00	105.00	1	486	0.21%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/05/29	1	101.50	0	0.00	100.00	1	481	0.21%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/04/15	0	0.00	1	99.70	99.70	-1	392	-0.25%
2020/04/14	1	98.60	0	0.00	99.00	1	382	0.26%
2020/04/09	0	0.00	1	97.40	97.10	-1	367	-0.27%
2020/04/07	1	94.40	0	0.00	94.30	1	350	0.29%
2020/03/30	1	93.60	0	0.00	94.00	1	320	0.31%
2020/03/25	0	0.00	1	98.10	95.40	-1	306	-0.33%
2020/03/24	1	92.10	0	0.00	91.90	1	299	0.33%
2020/02/11	0	0.00	0	119.00	118.00	0	186	0.00%
2020/02/06	0	0.00	0	120.00	120.00	0	181	0.00%
2020/01/15	0.1	124.00	0	0.00	124.50	0.1	156	0.08%
2020/01/08	0	123.00	0	0.00	123.50	0	157	0.02%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/20	0	0.00	1	123.50	124.50	-1	139	-0.72%
2019/11/01	1	126.00	0	0.00	125.00	1	128	0.78%
2019/10/21	0	126.50	0	0.00	126.50	0	152	0.00%
2019/10/18	0.1	127.00	0	0.00	127.50	0.1	153	0.08%
2019/10/17	0	0.00	1	124.50	124.50	-1	153	-0.65%
2019/09/16	1.1	127.45	0	0.00	127.50	1.1	166	0.67%
2019/09/09	0	125.50	0	0.00	125.50	0	157	0.01%
2019/08/14	0	126.50	0	0.00	126.50	0	160	0.01%
2019/07/30	0	0.00	0	127.00	126.50	0	174	0.00%
2019/05/23	0	0.00	1	130.50	130.50	-1	181	-0.55%
2019/05/14	0	0.00	1	129.50	130.50	-1	193	-0.52%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/04/10	0	137.00	0	0.00	137.50	0	179	0.01%
2019/03/13	0	136.50	0	0.00	136.50	0	158	0.00%
2019/03/12	1	136.49	0	0.00	136.50	1	159	0.64%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/02/12	0	139.00	0	0.00	139.00	0	151	0.01%
2019/01/08	0	135.00	0	0.00	135.00	0	195	0.01%
2018/12/10	0	135.00	0	0.00	134.50	0	253	0.01%
2018/11/08	0	130.00	0	0.00	129.50	0	301	0.01%
2018/10/11	0	0.00	1	136.50	136.00	-1	313	-0.32%
2018/10/09	0	144.00	0	0.00	144.00	0	307	0.00%
2018/10/08	0	142.50	2	143.00	142.50	-2	305	-0.65%
2018/09/17	0	143.00	0	0.00	144.50	0	300	0.01%
2018/09/10	0	138.50	0	0.00	138.00	0	303	0.01%
2018/08/28	0	0.00	0	140.00	138.50	0	379	0.00%
2018/08/16	0	143.00	0	0.00	142.50	0	400	0.00%
2018/08/10	0	0.00	0	148.00	147.00	0	424	0.00%
2018/08/08	0	146.00	0	0.00	146.00	0	463	0.00%
2018/08/01	0	0.00	17	147.00	147.50	-17	566	-3.00%
2018/07/24	0	0.00	1	145.50	146.00	-1	592	-0.17%
2018/07/23	0	0.00	0	145.50	145.50	0	600	0.00%
2018/07/16	0	148.00	0	0.00	148.00	0	587	0.00%
2018/07/09	0	146.50	0	0.00	146.00	0	669	0.00%
2018/07/06	0	0.00	1	144.00	144.50	-1	677	-0.15%
2018/06/22	0	146.00	0	0.00	145.50	0	719	0.00%
2018/06/15	0	0.00	1	147.50	146.50	-1	753	-0.13%
2018/06/12	1	157.50	0	0.00	156.50	1	779	0.13%
2018/06/11	0	154.50	0	0.00	154.50	0	775	0.00%
2018/06/04	0	0.00	1	155.00	154.50	-1	858	-0.12%
2018/05/29	1	154.00	0	0.00	154.50	1	898	0.11%
2018/05/24	0	0.00	1	160.00	159.00	-1	937	-0.11%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/16	0	163.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/11	1	158.50	0	0.00	160.00	1	1,109	0.09%
2018/05/08	0	153.00	0	0.00	153.00	0	1,115	0.00%
2018/04/27	0	0.00	1	156.00	155.50	-1	1,264	-0.08%
2018/04/25	0	0.00	1	153.00	154.00	-1	1,309	-0.08%
2018/04/24	0	0.00	10	153.00	154.00	-10	1,310	-0.76%
2018/04/17	1	156.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	1	159.01	0	0.00	159.50	1	1,279	0.08%
2018/04/09	0	154.50	0	0.00	155.00	0	1,242	0.00%
2018/03/27	0	0.00	1	154.50	155.50	-1	1,232	-0.08%
2018/03/21	0	0.00	1	157.00	157.00	-1	1,194	-0.08%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/16	1	159.99	0	0.00	160.00	1	1,165	0.09%
2018/03/12	0.3	154.50	0	0.00	154.50	0.3	1,092	0.03%
2018/03/09	1	153.50	1	155.00	154.00	0	1,083	0.00%
2018/03/08	0	152.00	2	151.50	152.00	-2	1,049	-0.19%
2018/03/01	0	0.00	1	147.50	152.50	-1	1,012	-0.10%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/23	1	153.50	1	149.00	149.00	0	968	0.00%
2018/02/21	1	138.12	0	0.00	144.00	1	868	0.12%
2018/02/08	0	138.00	0	0.00	138.00	0	806	0.00%
2018/02/06	0	0.00	1	135.50	135.50	-1	791	-0.13%
2018/01/23	0	0.00	1	139.00	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/19	1	131.00	0	0.00	131.00	1	510	0.20%
2018/01/16	0	127.50	0	0.00	127.50	0	503	0.00%
2018/01/15	0	0.00	1	127.50	127.50	-1	508	-0.20%
2018/01/10	1	129.50	10	129.50	129.00	-9	510	-1.76%
2018/01/05	10	128.00	0	0.00	128.00	10	510	1.96%