燁興 (2007)-元富-城中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
794張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	12.40	12.50	-1	1,873	-0.05%
2024/05/27	2	12.00	1	12.00	12.00	1	1,852	0.05%
2024/05/21	2	13.15	0	0.00	12.95	2	1,712	0.12%
2024/05/20	0.1	12.75	0	0.00	12.95	0.1	1,389	0.01%
2024/05/06	0	0.00	10	11.45	11.50	-10	1,287	-0.78%
2024/04/29	0	0.00	10	12.00	11.85	-10	1,339	-0.75%
2024/04/09	0	0.00	18	11.06	11.90	-18	1,188	-1.51%
2024/04/08	18	10.84	3	10.87	10.85	15	1,115	1.35%
2024/03/26	0	0.00	1	10.20	10.00	-1	1,560	-0.06%
2024/03/20	0	0.00	2	10.00	10.05	-2	2,221	-0.09%
2024/02/29	3	10.65	0	0.00	10.70	3	2,164	0.14%
2024/02/27	0	0.00	3	10.60	10.60	-3	2,159	-0.14%
2024/02/26	3	10.70	0	0.00	10.80	3	2,154	0.14%
2024/02/01	0	0.00	3	10.70	10.65	-3	2,239	-0.13%
2024/01/18	1	11.65	0	0.00	11.60	1	2,079	0.05%
2024/01/11	2	12.10	2	12.20	12.20	0	1,998	0.00%
2024/01/04	0	0.00	1	13.35	13.45	-1	1,847	-0.05%
2024/01/02	1	13.05	0	0.00	12.95	1	1,749	0.06%
2023/12/26	0	0.00	5	13.40	13.55	-5	1,613	-0.31%
2023/12/25	7	13.66	5	13.42	13.65	2	1,546	0.13%
2023/12/20	0	0.00	2	13.43	13.55	-2	1,154	-0.17%
2023/12/19	104	12.42	103	12.62	12.90	1	945	0.11%	大買/大賣/
2023/12/18	2	12.83	1	12.45	12.90	1	700	0.14%
2023/12/15	1	11.75	0	0.00	11.75	1	540	0.19%
2023/11/22	7	10.95	0	0.00	10.80	7	469	1.49%
2023/11/20	10	11.25	0	0.00	11.00	10	436	2.29%
2023/11/02	0	0.00	0.5	9.27	9.29	-0.5	259	-0.18%
2023/09/27	0	0.00	9	9.71	9.74	-9	428	-2.10%
2023/08/01	1	10.10	0	0.00	10.20	1	477	0.21%
2023/07/17	0	0.00	5	9.77	9.80	-5	484	-1.03%
2023/07/12	0	0.00	12	9.81	9.78	-12	488	-2.46%
2023/07/10	0	0.00	0.4	10.10	10.00	-0.4	488	-0.08%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/27	2	10.25	0	0.00	10.30	2	486	0.41%
2023/06/20	0	0.00	10	10.50	10.50	-10	480	-2.08%
2023/06/05	10	10.95	0.1	10.90	10.85	9.9	537	1.84%
2023/04/25	1	10.80	0	0.00	10.35	1	1,043	0.10%
2023/03/24	0.2	11.45	0	0.00	11.30	0.2	2,236	0.01%
2023/03/10	1	12.00	0	0.00	11.95	1	2,635	0.04%
2023/03/03	5	12.10	0	0.00	12.10	5	2,616	0.19%
2023/02/21	7	12.85	0	0.00	12.70	7	2,545	0.28%
2023/02/17	5	12.25	0	0.00	12.45	5	2,524	0.20%
2023/02/07	9	12.37	9	12.35	12.45	0	2,476	0.00%
2023/02/06	0	0.00	1	12.40	12.30	-1	2,443	-0.04%
2023/02/03	3	12.30	0	0.00	12.30	3	2,424	0.12%
2023/01/30	0	0.00	2	12.33	12.35	-2	2,297	-0.09%
2023/01/17	1	11.95	2	12.00	12.00	-1	2,257	-0.04%
2023/01/12	1	12.35	0	0.00	12.00	1	2,227	0.04%
2023/01/05	101	12.42	100	12.21	12.05	1	2,192	0.05%	大買/
2023/01/03	3	12.35	3	12.25	12.50	0	2,081	0.00%
2022/12/30	3	12.20	5	12.22	12.05	-2	2,019	-0.10%
2022/12/29	0	0.00	1	11.85	11.70	-1	1,876	-0.05%
2022/12/28	3	12.25	2	12.10	11.75	1	1,859	0.05%
2022/12/27	2	12.20	0	0.00	12.05	2	1,809	0.11%
2022/12/26	3.2	12.69	3	12.60	12.35	0.2	1,754	0.01%
2022/12/23	2	12.48	2	12.75	12.70	0	1,637	0.00%
2022/12/22	5	12.24	5	12.38	12.55	0	1,520	0.00%
2022/12/21	0	0.00	1	11.60	11.90	-1	1,302	-0.08%
2022/12/20	1	11.45	0	0.00	10.85	1	1,244	0.08%
2022/12/16	3	11.28	2	11.40	11.45	1	1,210	0.08%
2022/12/15	1	11.55	1	11.75	11.45	0	1,158	0.00%
2022/12/13	1	11.25	1	11.25	11.25	0	918	0.00%
2022/11/16	1	10.15	0	0.00	10.10	1	975	0.10%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/10/06	2	10.00	5	10.00	10.00	-3	1,793	-0.17%
2022/09/26	0	0.00	20	9.82	9.70	-20	1,805	-1.11%
2022/09/21	1	10.65	0	0.00	10.60	1	1,815	0.06%
2022/09/19	4	11.30	2	11.10	10.90	2	1,821	0.11%
2022/09/07	2	11.10	0	0.00	10.95	2	1,883	0.11%
2022/08/16	0	0.00	2	12.05	12.00	-2	1,666	-0.12%
2022/08/15	1	12.20	1	12.25	12.25	0	1,648	0.00%
2022/08/10	1	11.45	0	0.00	11.35	1	1,493	0.07%
2022/08/08	1	11.65	0	0.00	11.55	1	1,483	0.07%
2022/08/04	3	11.95	0	0.00	11.90	3	1,459	0.21%
2022/06/22	0	0.00	7	12.78	12.35	-7	1,582	-0.44%
2022/06/21	8	13.14	1	12.95	13.20	7	1,600	0.44%
2022/06/17	2	13.30	0	0.00	13.40	2	1,641	0.12%
2022/06/16	1	13.40	1	13.65	13.20	0	1,748	0.00%
2022/05/26	1	15.25	0	0.00	15.20	1	3,340	0.03%
2022/05/06	0	0.00	2	15.65	15.70	-2	3,710	-0.05%
2022/04/29	6	17.00	0	0.00	16.90	6	3,764	0.16%
2022/04/14	0	0.00	1	20.80	21.00	-1	3,863	-0.03%
2022/04/13	3	20.60	0	0.00	20.95	3	3,812	0.08%
2022/03/28	0	0.00	32	19.80	19.95	-32	3,650	-0.88%
2022/03/25	5	20.60	3	20.62	20.40	2	3,674	0.05%
2022/03/24	5	20.75	0	0.00	20.60	5	3,714	0.13%
2022/03/23	4	20.44	28	20.56	20.50	-24	3,750	-0.64%
2022/03/21	21	20.70	61	20.43	20.40	-40	3,665	-1.09%
2022/03/17	0	0.00	6	19.50	19.40	-6	3,530	-0.17%
2022/03/16	0	0.00	1	19.45	19.10	-1	3,538	-0.03%
2022/03/14	20	20.45	0	0.00	20.35	20	3,566	0.56%
2022/03/11	0	0.00	2	20.70	20.60	-2	3,571	-0.06%
2022/03/10	0	0.00	12	20.43	20.40	-12	3,498	-0.34%
2022/03/08	27	20.91	1	21.20	20.25	26	3,182	0.82%
2022/03/07	41	20.35	0	0.00	20.40	41	2,659	1.54%
2022/03/02	20	20.40	18	20.11	20.35	2	2,498	0.08%
2022/03/01	48	20.38	30	20.05	20.20	18	2,485	0.72%
2022/02/24	0	0.00	0.2	18.75	18.05	-0.2	2,511	-0.01%
2022/02/23	0.2	19.15	0	19.00	19.00	0.2	2,511	0.01%
2022/02/22	0	19.50	0.2	19.45	18.80	-0.1	2,533	-0.01%
2022/02/21	3.2	20.11	3.5	20.31	20.00	-0.3	2,475	-0.01%
2022/02/18	0.4	18.65	0	0.00	19.05	0.4	2,326	0.02%
2022/02/17	0.1	18.65	0	18.80	18.70	0	2,369	0.00%
2022/02/16	0	18.63	0	18.70	18.75	0	2,398	0.00%
2022/02/15	0	18.70	0.2	18.81	18.50	-0.2	2,455	-0.01%
2022/02/14	0	0.00	0.1	18.71	18.70	-0.1	2,624	0.00%
2022/02/11	0.4	19.10	0	0.00	19.10	0.4	2,659	0.01%
2022/02/08	0	0.00	0.1	18.89	18.95	-0.1	3,110	0.00%
2022/02/07	0.1	18.40	0.9	17.95	18.70	-0.8	3,162	-0.02%
2022/01/26	0.9	17.25	0	0.00	17.50	0.9	3,236	0.03%
2022/01/25	0	0.00	0.6	17.46	17.10	-0.6	3,291	-0.02%
2022/01/24	0.6	17.38	0	17.40	17.75	0.5	3,330	0.02%
2022/01/21	0	18.20	0.8	18.12	17.75	-0.7	3,376	-0.02%
2022/01/20	0.1	18.30	0	0.00	18.45	0.1	3,390	0.00%
2022/01/19	0	0.00	0.3	18.15	18.15	-0.3	3,454	-0.01%
2022/01/18	0.9	18.53	1.5	18.44	18.30	-0.5	3,497	-0.02%
2022/01/17	1.5	17.98	0	0.00	18.50	1.5	3,550	0.04%
2022/01/14	0	0.00	0.1	18.45	18.10	-0.1	3,655	0.00%
2022/01/13	0.1	19.24	0.2	19.24	19.05	-0.1	3,787	0.00%
2022/01/12	0.2	18.94	0	0.00	18.75	0.2	3,810	0.01%
2022/01/06	5	20.30	5.3	20.07	20.05	-0.3	3,963	-0.01%
2022/01/05	0.3	20.67	0	0.00	20.40	0.3	4,015	0.01%
2022/01/03	0	0.00	0.3	21.11	20.70	-0.3	4,227	-0.01%
2021/12/30	0.3	21.30	0	21.30	21.20	0.3	4,315	0.01%
2021/12/29	0	21.35	0	0.00	21.30	0	4,503	0.00%
2021/12/27	0	0.00	10	21.25	21.20	-10	4,797	-0.21%
2021/12/24	0	0.00	0	21.50	21.40	0	4,922	0.00%
2021/12/23	0	21.55	0	0.00	21.60	0	5,087	0.00%
2021/12/22	0	0.00	0.6	21.65	21.60	-0.6	5,170	-0.01%
2021/12/21	0.6	21.40	0.1	21.50	21.90	0.5	5,225	0.01%
2021/12/20	10.1	22.10	0.4	22.17	22.00	9.7	5,248	0.18%
2021/12/17	0.3	21.80	0.3	21.86	21.75	-0.1	5,268	0.00%
2021/12/16	0.2	21.35	0	21.30	21.30	0.1	5,289	0.00%
2021/12/15	0.2	21.29	0.1	21.30	21.40	0.1	5,416	0.00%
2021/12/14	0.3	21.15	0	0.00	21.15	0.3	5,524	0.01%
2021/12/09	0	0.00	0.1	21.50	21.30	-0.1	5,848	0.00%
2021/12/08	0.1	21.75	1.4	21.89	21.60	-1.3	6,202	-0.02%
2021/12/07	5.9	21.30	0.5	21.30	21.50	5.4	6,585	0.08%
2021/12/06	1	21.10	0	21.25	20.80	1	6,824	0.01%
2021/12/03	0	21.00	0	0.00	20.90	0	7,154	0.00%
2021/12/02	0	0.00	0.1	20.80	20.80	-0.1	7,543	0.00%
2021/12/01	0.1	21.00	0.3	20.90	20.95	-0.2	8,270	0.00%
2021/11/30	0.1	20.85	0.3	20.90	21.00	-0.1	9,015	0.00%
2021/11/29	0.4	20.50	0	20.45	20.85	0.4	9,381	0.00%
2021/11/26	0	21.35	0.4	21.85	21.15	-0.4	10,477	0.00%
2021/11/25	1.4	22.23	0.3	22.32	21.90	1.1	11,837	0.01%
2021/11/24	8.2	22.34	3.5	22.42	22.25	4.7	12,448	0.04%
2021/11/23	0.6	21.52	4.3	21.61	21.25	-3.7	12,808	-0.03%
2021/11/22	1.3	21.05	0	0.00	21.10	1.3	12,958	0.01%
2021/11/19	4	21.04	0.9	21.35	20.80	3.1	13,024	0.02%
2021/11/18	0.9	21.63	0	0.00	21.60	0.9	13,175	0.01%
2021/11/17	0	0.00	0.1	21.90	21.75	-0.1	13,438	0.00%
2021/11/16	0.1	22.50	40	21.95	21.80	-39.9	13,646	-0.29%
2021/11/12	0	0.00	0.3	22.94	22.60	-0.3	14,325	0.00%
2021/11/11	41.3	23.61	2	23.28	22.80	39.3	14,655	0.27%
2021/11/10	0	0.00	6.6	22.41	22.40	-6.6	14,788	-0.04%
2021/11/09	7	22.62	0.6	22.66	22.95	6.4	14,964	0.04%
2021/11/08	53.6	22.92	50	23.01	23.35	3.6	15,243	0.02%
2021/11/04	1	22.20	2.5	22.26	21.90	-1.5	15,992	-0.01%
2021/11/03	1.5	22.51	0.2	22.61	22.55	1.3	16,507	0.01%
2021/11/02	0.2	22.23	1.5	22.20	21.80	-1.3	16,981	-0.01%
2021/11/01	1.5	22.51	0.4	22.42	22.10	1.1	17,372	0.01%
2021/10/29	0.4	22.27	1.5	22.25	22.35	-1	17,871	-0.01%
2021/10/28	1.5	22.72	3.5	22.57	22.55	-2	18,715	-0.01%
2021/10/27	1.5	23.08	0.7	23.04	22.55	0.8	19,833	0.00%
2021/10/26	0.2	23.60	0.5	23.65	23.40	-0.3	21,339	0.00%
2021/10/25	2	23.74	0	0.00	23.55	2	22,195	0.01%
2021/10/22	4	23.50	4.8	23.62	23.50	-0.8	22,886	0.00%
2021/10/21	2.9	24.42	40.4	24.70	24.90	-37.5	23,166	-0.16%
2021/10/20	0.9	23.85	2.2	23.83	23.60	-1.3	23,771	-0.01%
2021/10/19	1.4	23.92	2.1	23.83	23.95	-0.7	24,544	0.00%
2021/10/18	0.9	23.54	2.1	23.58	23.55	-1.2	25,200	0.00%
2021/10/15	3.5	23.76	0.6	23.71	23.90	3	26,677	0.01%
2021/10/14	0.6	23.28	0.5	23.28	23.45	0	28,213	0.00%
2021/10/13	0.5	23.26	0	0.00	23.10	0.5	28,536	0.00%
2021/10/12	24	24.09	0.3	24.91	23.80	23.7	28,954	0.08%
2021/10/08	5.3	25.44	10.1	25.81	24.70	-4.8	28,963	-0.02%
2021/10/07	0.1	25.90	0.1	25.50	25.60	0	28,928	0.00%
2021/10/06	0.1	26.25	2.2	25.95	25.45	-2.1	29,042	-0.01%
2021/10/05	22.2	25.91	6.7	25.15	26.00	15.5	29,197	0.05%
2021/10/04	0.7	24.74	0.3	25.93	24.25	0.5	29,129	0.00%
2021/10/01	4.2	27.50	10.1	26.66	26.30	-5.9	29,195	-0.02%
2021/09/30	11.2	27.94	0.7	27.31	28.20	10.4	29,151	0.04%
2021/09/29	1.8	26.87	0	0.00	26.40	1.8	29,093	0.01%
2021/09/28	0	0.00	1.3	27.20	27.00	-1.3	29,241	0.00%
2021/09/27	0.3	28.15	0	28.20	27.90	0.3	29,571	0.00%
2021/09/24	0	28.15	1	28.26	27.95	-0.9	30,714	0.00%
2021/09/23	1	27.40	1	27.82	27.60	-0.1	30,694	0.00%
2021/09/22	1	28.10	1	27.65	27.50	0	30,675	0.00%
2021/09/17	1	29.30	0.7	29.85	29.45	0.3	30,768	0.00%
2021/09/16	0.7	30.00	1.7	29.89	29.40	-1	31,062	0.00%
2021/09/15	1.7	29.71	30.4	29.80	29.85	-28.7	31,140	-0.09%
2021/09/14	6.4	30.37	7	30.01	30.15	-0.6	31,456	0.00%
2021/09/13	39	30.73	4	30.79	30.65	35	31,634	0.11%
2021/09/10	17	30.56	15	30.60	30.20	2	31,363	0.01%
2021/09/08	0	0.00	1	29.60	29.45	-1	30,750	0.00%
2021/09/07	11	30.13	18	30.58	30.10	-7	30,793	-0.02%
2021/09/06	0	0.00	2	31.25	30.70	-2	30,448	-0.01%
2021/09/03	17	31.20	5	31.58	30.20	12	29,739	0.04%
2021/09/02	1	30.00	19	30.67	29.90	-18	29,039	-0.06%
2021/09/01	38	31.66	49	31.48	31.50	-11	28,708	-0.04%
2021/08/31	29	29.49	4	29.51	31.00	25	27,656	0.09%
2021/08/27	1	27.20	2	27.10	27.00	-1	25,819	0.00%
2021/08/25	0	0.00	2	26.20	26.05	-2	25,455	-0.01%
2021/08/24	2	26.20	1	25.70	26.30	1	25,652	0.00%
2021/08/23	0	0.00	0.9	26.15	26.15	-0.9	26,158	0.00%
2021/08/17	0	0.00	5	27.08	26.05	-5	25,254	-0.02%
2021/08/16	0	0.00	0.2	29.10	28.85	-0.2	24,921	0.00%
2021/08/13	0	0.00	1	30.80	30.75	-1	24,714	0.00%
2021/08/12	14	31.23	14	30.72	31.60	0	24,641	0.00%
2021/08/11	4	31.59	0	0.00	30.60	4	24,487	0.02%
2021/08/10	0	0.00	1	30.25	30.55	-1	24,152	0.00%
2021/08/09	0	0.00	0.2	31.95	31.15	-0.2	23,833	0.00%
2021/08/06	18	31.80	20.2	31.38	30.45	-2.2	23,457	-0.01%
2021/08/05	2.1	30.30	7	31.19	30.25	-5	23,151	-0.02%
2021/08/04	9.5	33.47	20	33.09	32.65	-10.6	23,075	-0.05%
2021/08/03	18.1	33.77	30	33.50	34.00	-11.9	23,486	-0.05%
2021/08/02	19	33.88	8	33.38	34.80	11	23,012	0.05%
2021/07/30	17	33.21	10	32.75	31.65	7	22,061	0.03%
2021/07/29	49	29.63	65	29.76	31.75	-16	20,638	-0.08%
2021/07/28	38	28.75	29	28.40	28.90	9	19,798	0.05%
2021/07/27	15	28.07	5	27.79	27.15	10	19,108	0.05%
2021/07/26	12	29.05	15	29.85	29.45	-3	18,832	-0.02%
2021/07/23	7	29.19	20	28.03	29.45	-13	18,177	-0.07%
2021/07/22	16	27.80	52.1	27.93	26.80	-36.1	17,385	-0.21%
2021/07/21	13	31.02	11	31.10	29.35	2	16,732	0.01%
2021/07/20	24.1	27.44	77	27.37	29.15	-52.9	15,257	-0.35%
2021/07/19	1	26.50	72	25.51	26.50	-71	13,752	-0.52%
2021/07/16	160	24.24	171	24.92	24.10	-11	13,551	-0.08%	大買/大賣/
2021/07/15	0	0.00	7	23.09	23.65	-7	13,496	-0.05%
2021/07/14	34	20.86	0	0.00	21.50	34	13,944	0.24%
2021/07/13	147	23.61	9	23.80	23.05	138	13,948	0.99%	大買/鉅額交易
2021/07/12	13	24.49	98	25.44	25.55	-85	14,056	-0.60%
2021/07/09	20	23.04	41	23.32	23.25	-21	13,901	-0.15%
2021/07/08	74	23.37	21	23.21	23.35	53	14,077	0.38%
2021/07/07	21	21.85	0	21.60	22.00	21	14,053	0.15%
2021/07/06	5	21.85	0	0.00	21.90	5	14,187	0.04%
2021/07/05	34	22.92	2	24.30	22.80	32	14,330	0.22%
2021/07/02	38	22.09	30	22.84	22.40	8	14,304	0.06%
2021/07/01	40	22.74	44.1	22.85	22.85	-4.1	13,927	-0.03%
2021/06/30	0	0.00	2.1	20.80	20.80	-2.1	12,758	-0.02%
2021/06/29	0	0.00	10.1	18.95	18.95	-10.1	12,756	-0.08%
2021/06/28	0	0.00	15.1	17.25	17.25	-15.1	12,741	-0.12%
2021/06/25	10	15.65	4	15.83	15.70	6	12,518	0.05%
2021/06/23	122	15.07	103	14.83	14.55	19	11,933	0.16%	大買/大賣/
2021/06/22	2	15.00	0	0.00	15.20	2	11,521	0.02%
2021/06/18	0.1	14.55	0	0.00	14.35	0.1	11,057	0.00%
2021/06/16	1	15.10	0	0.00	14.35	1	10,959	0.01%
2021/06/15	0	14.30	0	0.00	15.00	0	10,575	0.00%
2021/06/04	2.1	15.83	0	0.00	15.10	2.1	10,245	0.02%
2021/06/03	2	15.40	2	15.40	15.40	0	10,157	0.00%
2021/06/02	5	15.15	3	15.00	15.50	2	10,056	0.02%
2021/06/01	0	0.00	3	14.20	14.95	-3	9,822	-0.03%
2021/05/31	1	15.55	2	15.23	15.15	-1	9,563	-0.01%
2021/05/28	4	13.66	0	0.00	14.15	4	8,964	0.04%
2021/05/27	0	13.05	0	0.00	12.90	0	8,815	0.00%
2021/05/26	0	0.00	11	13.05	12.95	-11	8,751	-0.13%
2021/05/25	0	0.00	30	12.85	12.75	-30	8,718	-0.34%
2021/05/21	0	0.00	15	13.10	13.30	-15	8,687	-0.17%
2021/05/20	0	0.00	15	13.28	12.95	-15	8,606	-0.17%
2021/05/19	32	14.06	17	13.85	14.25	15	8,461	0.18%
2021/05/18	25	13.12	6	13.49	13.35	19	8,194	0.23%
2021/05/14	6	15.23	50	14.65	13.85	-44	7,779	-0.57%
2021/05/13	30	15.35	14	15.71	15.35	16	7,563	0.21%
2021/05/12	95.1	18.45	16	18.32	17.05	79.1	7,301	1.08%
2021/05/11	20	19.06	104.5	18.97	18.90	-84.5	6,983	-1.21%	大賣/
2021/05/10	21	16.87	9	16.84	17.60	12	6,038	0.20%
2021/05/07	32	15.77	2	15.80	16.00	30	5,603	0.54%
2021/05/06	20	15.80	1	15.40	16.15	19	5,359	0.36%
2021/05/05	35.1	14.62	5	15.10	14.85	30.1	5,211	0.58%
2021/05/04	10	14.50	10	16.08	14.50	0	5,181	0.00%
2021/05/03	0	0.00	7	16.94	16.10	-7	5,194	-0.13%
2021/04/29	0	0.00	0.1	16.20	16.10	-0.1	5,076	0.00%
2021/04/28	5	15.10	0.2	14.90	15.10	4.8	4,960	0.10%
2021/04/27	3	14.80	39	14.80	14.80	-36	4,919	-0.73%
2021/04/23	20.1	14.42	20	14.25	14.70	0.1	4,808	0.00%
2021/04/22	30.1	16.18	8	16.40	15.70	22.1	4,712	0.47%
2021/04/21	7	15.91	27.1	16.02	16.20	-20.1	4,522	-0.44%
2021/04/20	43	14.97	88.4	15.68	15.75	-45.4	4,095	-1.11%
2021/04/19	0	0.00	5	14.35	14.35	-5	3,569	-0.14%
2021/04/16	64	12.49	11.2	12.48	13.05	52.8	3,468	1.52%
2021/04/15	1	11.70	31	11.91	11.90	-30	3,155	-0.95%
2021/04/14	20	11.56	11.3	11.64	11.65	8.7	2,979	0.29%
2021/04/13	10	11.20	6.1	11.67	11.10	3.9	2,747	0.14%
2021/04/12	0	0.00	31	11.19	11.20	-31	2,628	-1.18%
2021/04/09	40	10.25	1	10.00	10.35	39	2,446	1.59%
2021/04/08	0	0.00	10	9.94	10.05	-10	2,212	-0.45%
2021/04/06	0.1	9.11	0	0.00	9.15	0.1	2,093	0.00%
2021/03/18	6	8.85	0	0.00	8.87	6	2,978	0.20%
2021/03/12	10	9.13	0	0.00	9.11	10	3,241	0.31%
2021/03/11	5.1	9.15	0	0.00	9.12	5.1	3,260	0.15%
2021/03/10	0.1	9.15	1	9.10	9.18	-0.9	3,271	-0.03%
2021/03/09	2	9.52	0	0.00	9.50	2	3,265	0.06%
2021/03/08	5	9.01	0	0.00	9.45	5	3,233	0.15%
2021/03/05	5.1	8.96	0	0.00	9.00	5.1	3,254	0.16%
2021/03/04	0	0.00	5	9.59	9.29	-5	3,309	-0.15%
2021/03/03	5.1	9.33	17	9.27	9.53	-11.9	3,341	-0.36%
2021/03/02	12	9.01	0	0.00	9.29	12	3,262	0.37%
2021/02/26	0	0.00	0.7	8.90	8.94	-0.7	3,250	-0.02%
2021/02/24	0	0.00	8.6	9.04	8.94	-8.6	3,556	-0.24%
2021/02/23	0	0.00	20	9.04	9.26	-20	3,616	-0.55%
2021/02/22	0	0.00	5	8.80	8.80	-5	3,554	-0.14%
2021/02/19	0.1	8.55	0	0.00	8.53	0.1	3,530	0.00%
2021/02/18	0	0.00	20.6	8.60	8.69	-20.6	3,519	-0.59%
2021/02/03	25	8.55	10	8.43	8.39	15	3,476	0.43%
2021/02/02	10	8.98	0	0.00	8.86	10	3,452	0.29%
2021/02/01	0	0.00	5	8.22	8.39	-5	3,382	-0.15%
2021/01/29	5	7.72	0	0.00	7.72	5	3,357	0.15%
2021/01/25	1	8.70	0	0.00	8.92	1	3,287	0.03%
2021/01/06	8	9.71	8	10.00	9.52	0	3,186	0.00%
2021/01/05	0	0.00	4	10.00	9.91	-4	3,148	-0.13%
2021/01/04	2	9.71	0	0.00	9.84	2	3,084	0.06%
2020/12/31	10	9.42	5	9.63	9.62	5	3,056	0.16%
2020/12/29	5	9.17	7	9.53	9.41	-2	3,033	-0.07%
2020/12/28	7	9.10	0	0.00	9.12	7	2,985	0.23%
2020/12/24	4	9.70	5	9.95	9.66	-1	2,883	-0.03%
2020/12/23	4	9.91	0	0.00	10.00	4	2,817	0.14%
2020/12/22	0	0.00	6	10.17	9.86	-6	2,748	-0.22%
2020/12/21	30	10.10	0	0.00	10.10	30	2,494	1.20%
2020/12/17	0	0.00	2	8.80	8.81	-2	2,285	-0.09%
2020/12/16	0	0.00	1	8.88	8.86	-1	2,282	-0.04%
2020/12/15	2	8.70	7	8.70	8.88	-5	2,257	-0.22%
2020/12/14	0	0.00	0.2	8.14	8.25	-0.2	2,105	-0.01%
2020/12/11	0	0.00	6	7.90	7.86	-6	2,074	-0.29%
2020/12/10	5	8.18	0	0.00	8.18	5	1,977	0.25%
2020/12/09	2	7.31	0	0.00	7.44	2	1,832	0.11%
2020/12/08	2	7.13	0	0.00	7.38	2	1,847	0.11%
2020/12/07	13	7.36	0	0.00	7.28	13	1,852	0.70%
2020/12/04	0	0.00	0.2	7.61	7.64	-0.2	1,878	-0.01%
2020/12/02	0	0.00	17	7.83	7.75	-17	1,974	-0.86%
2020/12/01	0	0.00	4	8.02	7.98	-4	2,033	-0.20%
2020/11/30	0	0.00	4	8.36	8.31	-4	1,989	-0.20%
2020/11/27	2.4	8.30	10	8.26	8.36	-7.6	1,926	-0.40%
2020/11/26	7	7.69	0	0.00	7.75	7	1,854	0.38%
2020/11/25	10	7.66	0	0.00	7.67	10	1,837	0.54%
2020/11/24	3	7.79	3	7.72	7.60	0	1,795	0.00%
2020/11/23	16	7.51	11	7.66	8.10	5	1,687	0.30%
2020/11/20	0	0.00	16	7.37	7.37	-16	1,451	-1.10%
2020/11/19	4	6.74	0	0.00	6.70	4	1,346	0.30%
2020/11/18	2	6.72	0	0.00	6.70	2	1,344	0.15%
2020/10/20	5	7.09	0	0.00	7.09	5	1,252	0.40%
2020/10/16	10	7.12	0	0.00	7.20	10	1,229	0.81%
2020/10/15	5	7.26	24	7.38	7.31	-19	1,209	-1.57%
2020/10/14	0	0.00	20	7.54	7.66	-20	1,163	-1.72%
2020/10/13	4	7.08	0	0.00	7.07	4	1,077	0.37%
2020/10/08	2	7.35	0	0.00	7.16	2	1,048	0.19%
2020/10/07	35	7.38	5	7.55	7.43	30	1,025	2.93%
2020/10/06	0	0.00	11	6.78	6.96	-11	958	-1.15%
2020/10/05	3	6.20	0	0.00	6.33	3	931	0.32%
2020/09/30	11	6.32	0	0.00	6.22	11	933	1.18%
2020/09/28	0	0.00	1	6.69	6.60	-1	911	-0.11%
2020/09/25	0	0.00	121	6.84	6.58	-121	905	-13.36%	大賣/鉅額交易
2020/09/24	20	6.95	63	6.97	6.89	-43	882	-4.87%
2020/09/23	23	7.00	0	0.00	7.25	23	848	2.71%
2020/09/22	50	6.94	0	0.00	6.89	50	818	6.11%
2020/09/21	25	7.50	2	7.85	7.28	23	791	2.91%
2020/09/18	30	7.19	3	7.70	7.72	27	754	3.58%
2020/09/17	44	6.80	15	7.00	7.04	29	692	4.19%
2020/09/15	10	6.54	0	0.00	6.55	10	653	1.53%
2020/09/11	5	6.70	0	0.00	6.60	5	611	0.82%
2020/09/10	5	6.98	11	6.89	7.05	-6	586	-1.02%
2020/09/09	10	7.16	5	6.72	7.27	5	555	0.90%
2020/09/08	7	7.24	25	7.78	7.00	-18	495	-3.63%
2020/09/04	15	6.20	0	0.00	6.58	15	352	4.25%
2020/09/02	10	5.45	0	0.00	5.45	10	235	4.25%
2018/10/17	0	0.00	5	4.92	4.90	-5	102	-4.86%
2018/10/15	0	0.00	5	4.75	4.81	-5	106	-4.70%
2018/10/04	10	4.88	0	0.00	4.89	10	96	10.35%
2018/09/13	0	0.00	5	4.95	4.95	-5	105	-4.74%
2018/09/07	5	4.87	0	0.00	4.89	5	109	4.58%
2018/08/21	0	0.00	5	4.95	4.94	-5	121	-4.12%
2018/08/14	5	4.89	0	0.00	4.92	5	130	3.84%
2018/08/08	0	0.00	5	4.99	4.93	-5	129	-3.87%
2018/07/25	0	0.00	4	4.98	4.95	-4	130	-3.07%
2018/07/24	5	4.91	1	4.98	4.95	4	135	2.95%
2018/07/19	5	4.95	0	0.00	4.95	5	130	3.83%
2018/07/09	0	0.00	5	5.00	4.95	-5	135	-3.69%
2018/07/03	5	4.92	0	0.00	4.92	5	138	3.60%
2018/06/11	0	0.00	3	5.15	5.12	-3	159	-1.88%
2018/06/06	0	0.00	2	5.16	5.11	-2	158	-1.26%
2018/06/04	5	5.10	5	5.19	5.16	0	159	0.00%
2018/05/31	0	0.00	5	5.09	5.02	-5	153	-3.25%
2018/05/30	0	0.00	5	5.00	4.96	-5	151	-3.31%
2018/05/29	15	5.06	0	0.00	5.05	15	153	9.79%