川湖 (2059)-元富-城中券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1500.10	0	0.00	1520.00	1	1,124	0.09%
2025/01/20	0	1455.00	0	0.00	1460.00	0	1,146	0.00%
2025/01/15	0.2	1389.98	0	0.00	1375.00	0.2	1,218	0.02%
2025/01/13	0.2	1420.00	2	1417.50	1400.00	-1.8	1,224	-0.15%
2025/01/10	1.1	1479.73	0	0.00	1475.00	1.1	1,216	0.09%
2025/01/09	2	1505.00	1.2	1514.30	1510.00	0.8	1,213	0.07%
2025/01/08	0.2	1510.00	0	0.00	1505.00	0.2	1,219	0.02%
2025/01/03	0.1	1475.00	1	1465.00	1465.00	-0.9	1,230	-0.07%
2025/01/02	1.4	1476.43	0	0.00	1475.00	1.4	1,227	0.11%
2024/12/31	0	0.00	0	1570.00	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	1	1525.30	1545.00	-1	1,187	-0.09%
2024/12/25	0	0.00	0.2	1460.71	1450.00	-0.2	1,227	-0.01%
2024/12/24	1.3	1460.39	0	0.00	1450.00	1.3	1,228	0.11%
2024/12/20	0.5	1470.00	0	1465.00	1450.00	0.5	1,238	0.04%
2024/12/19	0	1500.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0.4	1497.56	0	0.00	1500.00	0.4	1,243	0.03%
2024/12/16	0.2	1495.25	0	1495.00	1490.00	0.2	1,236	0.01%
2024/12/13	0.1	1534.90	0	0.00	1545.00	0.1	1,226	0.01%
2024/12/12	0.4	1529.56	1	1530.00	1550.00	-0.6	1,229	-0.05%
2024/12/11	0.2	1535.00	0	0.00	1535.00	0.2	1,218	0.02%
2024/12/10	1.1	1530.91	0	0.00	1525.00	1.1	1,204	0.09%
2024/12/09	0.1	1580.00	0	0.00	1575.00	0.1	1,201	0.01%
2024/12/06	0.1	1580.00	0	0.00	1575.00	0.1	1,202	0.01%
2024/12/05	1	1595.00	0	1598.75	1595.00	1	1,190	0.08%
2024/12/04	0	1550.00	0	0.00	1570.00	0	1,166	0.00%
2024/12/03	0.2	1492.50	0.2	1520.00	1495.00	0	1,158	0.00%
2024/12/02	0	1485.00	0	0.00	1495.00	0	1,132	0.00%
2024/11/28	0.7	1387.41	0	1380.00	1390.00	0.7	1,113	0.06%
2024/11/27	0.4	1435.00	0	0.00	1420.00	0.4	1,110	0.04%
2024/11/25	0.2	1440.00	0	0.00	1465.00	0.2	1,087	0.02%
2024/11/22	0.1	1441.96	0	0.00	1430.00	0.1	1,081	0.01%
2024/11/21	1.1	1388.18	0	0.00	1425.00	1.1	1,070	0.10%
2024/11/20	0.4	1419.40	0.2	1420.00	1395.00	0.2	1,062	0.02%
2024/11/19	0.3	1370.00	1	1369.80	1370.00	-0.7	1,052	-0.07%
2024/11/15	0	0.00	0.3	1350.00	1355.00	-0.3	1,062	-0.03%
2024/11/13	0	0.00	0.1	1365.00	1365.00	-0.1	1,046	-0.01%
2024/11/12	0	0.00	1	1424.94	1380.00	-1	1,050	-0.10%
2024/11/11	0	0.00	1	1440.00	1435.00	-1	1,042	-0.10%
2024/11/08	1.2	1459.59	1	1410.00	1405.00	0.2	1,036	0.02%
2024/11/07	1	1430.00	0.1	1430.00	1430.00	0.9	1,002	0.09%
2024/11/06	0	1290.00	0	0.00	1300.00	0	993	0.00%
2024/11/01	0	0.00	0	1255.00	1275.00	0	1,038	0.00%
2024/10/29	0	0.00	3.1	1226.61	1230.00	-3.1	1,031	-0.30%
2024/10/23	2.4	1220.50	5	1242.00	1245.00	-2.6	1,012	-0.26%
2024/10/18	2	1085.00	0	0.00	1080.00	2	981	0.20%
2024/10/17	0	0.00	0.1	1110.00	1115.00	-0.1	985	-0.01%
2024/10/09	0.1	1080.00	0	0.00	1040.00	0.1	969	0.01%
2024/10/04	0.1	1050.00	0	0.00	1045.00	0.1	983	0.01%
2024/09/30	2	1147.50	0	1125.00	1100.00	2	985	0.20%
2024/09/26	0	0.00	0	1180.00	1170.00	0	953	0.00%
2024/09/23	1	1165.00	0	0.00	1165.00	1	942	0.11%
2024/09/20	1	1175.00	0	0.00	1165.00	1	951	0.11%
2024/09/06	0	0.00	0	1140.00	1165.00	0	962	0.00%
2024/09/05	0	1135.00	0	1165.00	1120.00	0	972	0.00%
2024/09/04	0	1150.00	0	1165.00	1150.00	0	977	0.00%
2024/08/30	0	0.00	0.1	1265.00	1265.00	-0.1	1,002	-0.01%
2024/08/29	0	1255.00	0	1235.00	1260.00	0	1,013	0.00%
2024/08/28	0	1275.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/26	0	0.00	0	1300.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0	1246.67	1300.00	0	1,057	0.00%
2024/08/22	0	1235.00	0	1229.35	1230.00	0	1,056	0.00%
2024/08/21	0	1245.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	0	0.00	0	1235.00	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	1	1260.10	1260.00	-1	1,051	-0.10%
2024/08/16	0.1	1217.26	0	0.00	1215.00	0.1	1,038	0.01%
2024/08/15	1	1174.86	0	1165.00	1165.00	1	1,028	0.10%
2024/08/14	0	0.00	0	1140.56	1135.00	0	1,023	0.00%
2024/08/13	0	0.00	2	1115.00	1110.00	-2	1,009	-0.20%
2024/08/12	0	0.00	0	1095.00	1095.00	0	1,012	0.00%
2024/08/09	0	1105.76	0	1101.67	1110.00	0	1,019	0.00%
2024/08/08	2	1090.06	0	0.00	1070.00	2	1,003	0.20%
2024/08/07	0	0.00	1	1055.00	1095.00	-1	952	-0.10%
2024/08/06	1	955.00	0	1000.00	997.00	1	942	0.11%
2024/08/05	0	960.59	0	961.00	959.00	0	955	0.00%
2024/08/02	1	1070.39	0.2	1110.00	1065.00	0.8	974	0.08%
2024/07/31	0.2	1095.00	0	0.00	1105.00	0.2	978	0.02%
2024/07/30	0	1125.00	0	0.00	1125.00	0	970	0.00%
2024/07/29	0	0.00	0	1145.00	1145.00	0	963	0.00%
2024/07/26	0	1125.00	0	0.00	1125.00	0	968	0.00%
2024/07/22	0	1130.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1167.50	0.2	1160.00	1140.00	-0.2	994	-0.02%
2024/07/18	0	1195.00	0	1185.00	1200.00	0	1,002	0.00%
2024/07/16	0	1245.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/12	0	1265.00	0.2	1275.00	1280.00	-0.2	1,069	-0.02%
2024/07/11	0	1335.00	0	1370.00	1310.00	0	1,074	0.00%
2024/07/10	0	1368.13	0	0.00	1365.00	0	1,080	0.00%
2024/07/09	0	0.00	0	1357.50	1355.00	0	1,090	0.00%
2024/07/08	0	0.00	0.3	1350.00	1375.00	-0.3	1,098	-0.02%
2024/07/05	0.1	1365.00	2	1362.50	1375.00	-1.9	1,098	-0.17%
2024/07/04	0.1	1315.10	1	1329.94	1355.00	-0.9	1,103	-0.08%
2024/07/03	0	1275.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/02	0	1230.00	0	1230.00	1240.00	0	1,135	0.00%
2024/07/01	0	0.00	0	1225.00	1220.00	0	1,152	0.00%
2024/06/28	0	1250.69	0	0.00	1240.00	0	1,153	0.00%
2024/06/27	0	1235.00	0	1245.00	1240.00	0	1,155	0.00%
2024/06/26	0	1255.00	0	1240.00	1255.00	0	1,158	0.00%
2024/06/25	0	1220.00	2	1219.95	1220.00	-2	1,151	-0.17%
2024/06/24	0	1215.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	0	0.00	1	1209.92	1200.00	-1	1,164	-0.09%
2024/06/20	0	1200.00	1	1200.00	1210.00	-1	1,162	-0.09%
2024/06/19	0	1171.67	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	0.00	0	1180.00	1170.00	0	1,175	0.00%
2024/06/17	0	1210.00	0	1215.00	1195.00	0	1,193	0.00%
2024/06/12	0.2	1215.00	2	1217.47	1215.00	-1.8	1,231	-0.15%
2024/06/11	0	1185.00	0	1180.00	1180.00	0	1,231	0.00%
2024/06/07	0	1162.17	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	0	1115.00	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	2	1112.50	0	0.00	1105.00	2	1,254	0.16%
2024/06/04	0	1137.00	0	0.00	1115.00	0	1,274	0.00%
2024/05/31	1	1125.03	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	0	1172.50	0	0.00	1165.00	0	1,342	0.00%
2024/05/29	4	1247.50	0	0.00	1230.00	4	1,352	0.30%
2024/05/28	0	1235.00	0	1285.00	1225.00	0	1,347	0.00%
2024/05/27	1	1304.98	3	1305.00	1275.00	-2	1,358	-0.15%
2024/05/23	0	1305.00	0	1290.00	1285.00	0	1,416	0.00%
2024/05/22	0	1285.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/21	0	0.00	1	1274.90	1280.00	-1	1,511	-0.07%
2024/05/20	0	1260.00	0	1260.00	1245.00	0	1,582	0.00%
2024/05/17	0	1285.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/15	0	1290.00	0	0.00	1280.00	0	1,692	0.00%
2024/05/14	0	1260.00	0	0.00	1250.00	0	1,720	0.00%
2024/05/10	1	1249.99	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	7.1	1270.12	4	1293.75	1285.00	3.1	1,770	0.17%
2024/05/08	2	1192.50	3	1245.00	1260.00	-1	1,743	-0.06%
2024/05/07	1	1235.00	2	1212.54	1245.00	-1	1,738	-0.06%
2024/05/03	1	1185.10	0	1200.00	1185.00	1	1,749	0.06%
2024/05/02	1	1190.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/29	0	1195.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	3	1176.67	1185.00	-3	1,861	-0.16%
2024/04/25	1	1125.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	0	0.00	1	1160.00	1160.00	-1	1,931	-0.05%
2024/04/23	2	1095.00	0	0.00	1080.00	2	1,916	0.10%
2024/04/22	3	1123.41	0	1137.50	1110.00	3	1,903	0.16%
2024/04/19	3	1248.33	3.2	1268.75	1230.00	-0.2	1,876	-0.01%
2024/04/18	1	1270.00	1	1259.41	1290.00	0	1,842	0.00%
2024/04/17	1.2	1209.17	0	0.00	1175.00	1.2	1,836	0.07%
2024/04/16	0	1186.67	3	1230.00	1175.00	-3	1,831	-0.16%
2024/04/15	1	1265.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/09	1	1305.00	0	0.00	1350.00	1	1,826	0.05%
2024/04/08	0	0.00	0.1	1350.00	1340.00	-0.1	1,793	-0.01%
2024/04/03	1.1	1330.00	0	0.00	1325.00	1.1	1,786	0.06%
2024/03/29	0	0.00	0	1270.00	1250.00	0	1,895	0.00%
2024/03/28	0	0.00	1	1210.00	1230.00	-1	1,914	-0.05%
2024/03/27	0	0.00	1	1215.00	1210.00	-1	1,913	-0.05%
2024/03/26	0	0.00	1	1200.00	1220.00	-1	1,913	-0.05%
2024/03/25	0	1290.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/19	0	0.00	1	1299.75	1260.00	-1	1,878	-0.05%
2024/03/18	0	0.00	0	1250.00	1290.00	0	1,881	0.00%
2024/03/14	0	0.00	0	1240.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1263.57	0	0.00	1260.00	0.1	1,865	0.00%
2024/03/08	1	1330.00	0.3	1325.00	1325.00	0.7	1,836	0.04%
2024/03/07	1.1	1391.12	1	1370.75	1365.00	0.1	1,820	0.00%
2024/03/06	1	1425.04	0	0.00	1470.00	1	1,787	0.06%
2024/03/05	1	1420.03	1.1	1375.00	1445.00	-0.1	1,769	0.00%
2024/03/04	0	1350.00	0	1340.00	1340.00	0	1,754	0.00%
2024/03/01	0.3	1375.00	0	0.00	1375.00	0.3	1,732	0.02%
2024/02/29	0	1275.00	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	4.1	1278.86	3	1295.00	1290.00	1.1	1,739	0.06%
2024/02/26	2.1	1297.62	6	1302.50	1315.00	-3.9	1,729	-0.23%
2024/02/23	1	1340.00	1.1	1358.10	1355.00	-0.1	1,706	0.00%
2024/02/22	1	1265.22	2	1317.41	1315.00	-1	1,696	-0.06%
2024/02/21	8	1272.57	8	1275.03	1285.00	0	1,661	0.00%
2024/02/20	0.1	1200.00	0	0.00	1220.00	0.1	1,595	0.00%
2024/02/16	1	1164.95	0	1160.00	1180.00	1	1,587	0.06%
2024/02/05	1	1004.90	1	1010.00	1010.00	0	1,519	0.00%