加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▲35
  • 漲幅
    +2.81%
  • 成交量
    702張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川湖 (2059)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0011274.901280.00-11,511-0.07%
2024/05/2001260.0001260.001245.0001,5820.00%
2024/05/1701285.0000.001280.0001,6030.00%
2024/05/1501290.0000.001280.0001,6920.00%
2024/05/1401260.0000.001250.0001,7200.00%
2024/05/1011249.9900.001240.0011,7750.06%
2024/05/097.11270.1241293.751285.003.11,7700.17%
2024/05/0821192.5031245.001260.00-11,743-0.06%
2024/05/0711235.0021212.541245.00-11,738-0.06%
2024/05/0311185.1001200.001185.0011,7490.06%
2024/05/0211190.0000.001200.0011,7880.06%
2024/04/2901195.0000.001190.0001,8110.00%
2024/04/2600.0031176.671185.00-31,861-0.16%
2024/04/2511125.0000.001080.0011,9190.05%
2024/04/2400.0011160.001160.00-11,931-0.05%
2024/04/2321095.0000.001080.0021,9160.10%
2024/04/2231123.4101137.501110.0031,9030.16%
2024/04/1931248.333.21268.751230.00-0.21,876-0.01%
2024/04/1811270.0011259.411290.0001,8420.00%
2024/04/171.21209.1700.001175.001.21,8360.07%
2024/04/1601186.6731230.001175.00-31,831-0.16%
2024/04/1511265.0000.001250.0011,8460.05%
2024/04/0911305.0000.001350.0011,8260.05%
2024/04/0800.000.11350.001340.00-0.11,793-0.01%
2024/04/031.11330.0000.001325.001.11,7860.06%
2024/03/2900.0001270.001250.0001,8950.00%
2024/03/2800.0011210.001230.00-11,914-0.05%
2024/03/2700.0011215.001210.00-11,913-0.05%
2024/03/2600.0011200.001220.00-11,913-0.05%
2024/03/2501290.0000.001285.0001,8950.00%
2024/03/1900.0011299.751260.00-11,878-0.05%
2024/03/1800.0001250.001290.0001,8810.00%
2024/03/1400.0001240.001230.0001,8700.00%
2024/03/130.11263.5700.001260.000.11,8650.00%
2024/03/0811330.000.31325.001325.000.71,8360.04%
2024/03/071.11391.1211370.751365.000.11,8200.00%
2024/03/0611425.0400.001470.0011,7870.06%
2024/03/0511420.031.11375.001445.00-0.11,7690.00%
2024/03/0401350.0001340.001340.0001,7540.00%
2024/03/010.31375.0000.001375.000.31,7320.02%
2024/02/2901275.0000.001355.0001,7490.00%
2024/02/274.11278.8631295.001290.001.11,7390.06%
2024/02/262.11297.6261302.501315.00-3.91,729-0.23%
2024/02/2311340.001.11358.101355.00-0.11,7060.00%
2024/02/2211265.2221317.411315.00-11,696-0.06%
2024/02/2181272.5781275.031285.0001,6610.00%
2024/02/200.11200.0000.001220.000.11,5950.00%
2024/02/1611164.9501160.001180.0011,5870.06%
2024/02/0511004.9011010.001010.0001,5190.00%
2024/02/0211060.3900.001085.0011,4970.07%
2024/02/0121017.5021032.501055.0001,5390.00%
2024/01/3100.0001040.001040.0001,5790.00%
2024/01/2900.0011020.001020.00-11,626-0.06%
2024/01/2600.001998.001000.00-11,626-0.06%
2024/01/251.2999.3211009.69999.000.21,6320.01%
2024/01/2400.0001069.031040.0001,6410.00%
2024/01/2311069.4211065.001070.0001,6550.00%
2024/01/2231064.8131068.331075.0001,6470.00%
2024/01/197994.217.1989.811000.00-0.11,5860.00%
2024/01/183913.587926.84936.00-41,520-0.26%
2024/01/175927.7500.00904.0051,5170.33%
2024/01/150912.0000.00910.0001,5160.00%
2024/01/120920.002925.50918.00-21,521-0.13%
2024/01/1100.003921.92923.00-31,521-0.20%
2024/01/091918.0000.00910.0011,5280.07%
2024/01/0800.004887.75915.00-41,501-0.27%
2024/01/0500.000869.00870.0001,4860.00%
2024/01/045870.392872.00862.0031,4960.20%
2024/01/031872.1000.00872.0011,5040.07%
2024/01/020890.1800.00890.0001,5080.00%
2023/12/2900.001912.00914.00-11,526-0.07%
2023/12/289917.553946.33910.0061,5430.39%
2023/12/272929.005.1939.82942.00-3.11,537-0.20%
2023/12/260904.001894.13904.00-11,536-0.07%
2023/12/2500.003.1881.31868.00-3.11,504-0.20%
2023/12/210850.0000.00861.0001,4970.00%
2023/12/200860.0000.00857.0001,4960.00%
2023/12/151862.9800.00857.0011,5200.07%
2023/12/141875.1700.00877.0011,5130.07%
2023/12/1300.005888.60892.00-51,519-0.33%
2023/12/122873.9900.00863.0021,5170.13%
2023/12/1100.001884.00880.00-11,520-0.07%
2023/12/084865.507875.71869.00-31,524-0.20%
2023/12/072856.5000.00858.0021,5230.13%
2023/12/0600.001853.23868.00-11,526-0.07%
2023/12/051837.000844.00840.0011,5270.06%
2023/12/045866.6000.00857.0051,5190.33%
2023/11/307883.8300.00873.0071,5350.46%
2023/11/290.1886.8600.00880.000.11,5380.00%
2023/11/2400.000869.00872.0001,5340.00%
2023/11/221879.002881.50875.00-11,541-0.06%
2023/11/2100.003.1877.12895.00-3.11,534-0.20%
2023/11/201844.0000.00842.0011,5130.07%
2023/11/170849.001865.00849.00-11,527-0.06%
2023/11/162852.5000.00857.0021,5310.13%
2023/11/153860.672872.00867.0011,5350.07%
2023/11/140856.0000.00856.0001,5410.00%
2023/11/1300.000854.00849.0001,5660.00%
2023/11/090.1858.881856.03854.00-0.91,612-0.05%
2023/11/083861.672866.50875.0011,5660.06%
2023/11/071774.985776.44796.00-41,551-0.26%
2023/11/062727.001730.12724.0011,5260.06%
2023/11/032719.504727.20719.00-21,543-0.13%
2023/11/023701.000715.00713.0031,6200.18%
2023/11/010692.0000.00684.0001,6350.00%
2023/10/310712.0000.00702.0001,6190.00%
2023/10/303760.6800.00744.0031,6340.18%
2023/10/270790.000799.00773.0001,6430.00%
2023/10/260.1799.600791.00785.0001,6750.00%
2023/10/2500.000815.00821.0001,7090.00%
2023/10/230798.0000.00788.0001,7380.00%
2023/10/1800.000816.00809.0001,8210.00%
2023/10/170.1872.0000.00862.000.11,8590.01%
2023/10/1200.001913.00907.00-11,963-0.05%
2023/10/111910.001898.00898.0001,9520.00%
2023/10/0600.003929.00910.00-31,940-0.15%
2023/10/0500.000.1914.07930.00-0.11,930-0.01%
2023/10/040917.0000.00923.0001,8990.00%
2023/10/020.2884.0000.00900.000.21,8460.01%
2023/09/280835.0000.00828.0001,7930.00%
2023/09/271817.101824.00828.0001,7840.00%
2023/09/2600.001837.00827.00-11,771-0.06%
2023/09/251830.0000.00837.0011,7730.06%
2023/09/220.1822.4300.00829.000.11,7830.00%
2023/09/210804.0000.00803.0001,7770.00%
2023/09/200808.0000.00805.0001,8530.00%
2023/09/181817.141822.00811.0001,9450.00%
2023/09/151863.0200.00867.0011,9460.05%
2023/09/1300.001840.00822.00-11,954-0.05%
2023/09/1200.003834.33828.00-31,957-0.15%
2023/09/111820.0000.00830.0011,9590.05%
2023/09/081862.0000.00847.0011,9550.05%
2023/09/070880.0000.00875.0001,9550.00%
2023/09/061887.037877.57900.00-61,965-0.30%
2023/09/053852.672851.50856.0011,9530.05%
2023/09/045863.4000.00868.0051,9450.26%
2023/08/310918.005909.00915.00-51,931-0.26%
2023/08/255903.0000.00893.0051,8810.27%
2023/08/244.1970.102970.47925.002.11,8850.11%
2023/08/181935.9300.00906.0011,8540.05%
2023/08/172932.004926.91956.00-21,811-0.11%
2023/08/166894.175888.83920.0011,7780.06%
2023/08/1500.002885.50881.00-21,747-0.11%
2023/08/1100.002.2820.69812.00-2.21,684-0.13%
2023/08/101.1809.190797.00787.001.11,6740.06%
2023/08/091.1871.961858.00857.000.11,6310.01%
2023/08/081926.870912.00888.0011,5910.06%
2023/08/072855.0000.00877.0021,5030.13%
2023/08/010895.0000.00880.0001,3930.00%
2023/07/312903.501945.00907.0011,3580.07%
2023/07/281930.0000.00937.0011,3220.08%
2023/07/260951.3800.00943.0001,2550.00%
2023/07/2501020.0041037.501015.00-41,219-0.33%
2023/07/244989.7221010.00991.0021,1790.17%
2023/07/214956.002946.50941.0021,1520.17%
2023/07/191952.001917.00958.0001,0660.00%
2023/07/181853.001829.00871.0001,0290.00%
2023/07/1700.001833.00792.00-1980-0.10%
2023/07/121707.0000.00715.0011,0200.10%
2023/07/0300.001688.00709.00-11,073-0.09%
2023/06/2900.002636.00628.00-21,044-0.19%
2023/06/283653.001663.00634.0021,0370.19%
2023/06/2700.001599.13607.00-1943-0.11%
2023/06/263591.671608.81612.0028890.22%
2023/06/2000.000507.00507.0008020.00%
2023/06/1600.000453.50459.5007490.00%
2023/06/1500.000459.00461.5007360.00%
2023/06/1400.000452.00456.0007270.00%
2023/06/120.1457.0000.00459.500.17070.01%
2023/06/0900.002442.00447.00-2691-0.29%
2023/06/080.1437.5000.00438.000.16830.01%
2023/06/0700.003440.00437.00-3678-0.44%
2023/06/061427.504434.50435.50-3668-0.45%
2023/06/050.1435.0600.00435.500.16600.01%
2023/06/0200.001429.50427.00-1653-0.15%
2023/06/0100.001430.44429.00-1645-0.16%
2023/05/3100.000423.00424.0006400.00%
2023/05/301430.0000.00427.0016290.16%
2023/05/2900.001432.98436.00-1624-0.16%
2023/05/2600.000426.00420.0006110.00%
2023/05/251413.502421.01422.50-1593-0.17%
2023/05/241417.5000.00418.0015790.17%
2023/05/190418.5000.00414.5005690.00%
2023/05/1800.000421.20423.5005620.00%
2023/05/160422.005418.81421.50-5549-0.91%
2023/05/150406.002409.25407.00-2521-0.38%
2023/05/120.1400.0000.00403.500.15200.01%
2023/05/110.1400.0000.00399.500.15190.01%
2023/05/102403.5000.00404.5025150.39%
2023/05/0800.006416.67419.00-6515-1.16%
2023/05/030407.0000.00405.0005140.01%
2023/05/021411.5000.00414.0015160.19%
2023/04/2800.001413.50413.00-1519-0.19%
2023/04/2700.002409.75406.50-2517-0.39%
2023/04/260.1402.0000.00400.000.15130.01%
2023/04/2100.000412.50409.0005060.00%
2023/04/205423.200426.50423.0054981.00%
2023/04/198427.3100.00422.0084751.68%
2023/04/1810403.350.1405.31403.009.94362.27%
2023/04/170415.506414.25413.00-6429-1.40%
2023/04/140.1416.0000.00415.500.14210.02%
2023/04/130.1414.503416.67414.50-2.9413-0.70%
2023/04/110.1404.0000.00404.500.13750.02%
2023/04/100398.9500.00403.5003650.01%
2023/04/070389.253389.00386.50-3344-0.87%
2023/04/062381.010382.00381.5023390.59%
2023/03/310383.774.1384.74384.50-4.1339-1.20%
2023/03/300384.500384.00380.5003390.00%
2023/03/270382.5000.00381.0003370.01%
2023/03/231.1378.2700.00379.001.13320.33%
2023/03/220.1384.502384.25384.00-1.9327-0.58%
2023/03/2100.000378.00374.500322-0.01%
2023/03/200367.500371.00369.0003180.00%
2023/03/171368.5400.00368.5013170.32%
2023/03/168372.500.1373.00372.0083142.53%
2023/03/156379.080380.50378.5063181.88%
2023/03/140.1380.9800.00378.500.13170.03%
2023/03/130385.0000.00384.5003190.01%
2023/03/100.1390.503.1390.17389.00-3.1318-0.96%
2023/03/090396.0000.00393.0003200.00%
2023/03/081394.001.1396.31395.50-0.1320-0.02%
2023/03/0600.001400.50399.50-1315-0.32%
2023/03/030402.501401.00399.50-1319-0.31%
2023/03/021401.500.1403.62401.500.93210.29%
2023/03/013405.0100.00403.0033220.93%
2023/02/240.1417.0700.00417.500.13090.05%
2023/02/170401.0000.00402.0003300.01%
2023/02/161393.0000.00395.5013370.30%
2023/02/0600.003399.00399.00-3372-0.81%
2023/02/023407.0000.00408.5033710.81%
2023/01/301406.0000.00402.0013510.28%
2023/01/170.1399.5000.00400.500.13450.03%
2023/01/160397.5000.00393.5003430.01%
2023/01/130399.0000.00400.5003460.01%
2023/01/1200.001397.00398.00-1345-0.29%
2023/01/040393.0000.00394.0003740.00%
2022/12/1500.000401.00399.5004680.00%
2022/12/140405.0000.00403.0004700.00%
2022/12/1200.000.1405.00402.50-0.1470-0.02%
2022/12/090402.0000.00400.0004760.00%
2022/12/070.1400.0000.00398.500.14800.02%
2022/12/0600.000410.60407.0004720.00%
2022/12/0200.000425.50421.0004620.00%
2022/12/0100.000413.00421.5004570.00%
2022/11/250.1415.500413.00413.5004530.01%
2022/11/241406.5000.00412.0014500.22%
2022/11/140.1422.0000.00419.000.14160.01%
2022/11/111441.0000.00432.0014040.25%
2022/11/090.1442.5000.00440.000.14020.01%
2022/11/080441.0000.00441.0004040.01%
2022/11/0700.0026432.33430.00-26400-6.50%
2022/11/0418436.6100.00437.50183944.57%
2022/11/038425.880427.50432.0084011.99%
2022/10/260408.0000.00410.0004130.00%
2022/10/250.1404.5000.00407.000.14110.01%
2022/10/1900.003434.67433.00-3421-0.71%
2022/10/183432.0000.00433.0034180.72%
2022/10/170.1430.5000.00430.500.14170.01%
2022/10/141435.001439.00431.5004180.00%
2022/10/1300.001.1409.79411.00-1.1406-0.28%
2022/10/070.3473.9100.00471.500.33730.09%
2022/10/040.8500.0000.00482.500.83500.23%
2022/10/0300.002473.00466.50-2327-0.61%
2022/09/272465.5000.00467.5023070.65%
2022/09/261459.501457.50456.0002980.00%
2022/09/150463.5000.00464.0002710.00%
2022/09/0500.002444.00445.50-2263-0.76%
2022/09/022462.7500.00446.0022650.75%
2022/08/2400.000454.50451.5002530.00%
2022/08/2200.002459.50459.50-2250-0.80%
2022/08/1600.000475.00476.5002360.00%
2022/08/100472.6700.00473.5002220.01%
2022/08/0900.000478.00494.5002140.00%
2022/08/083467.671459.00469.0021971.01%
2022/08/040445.5000.00449.5002050.00%
2022/07/2200.000429.00434.000181-0.01%
2022/07/1400.000396.00399.500192-0.01%
2022/07/080.1420.2700.00412.500.11930.06%
2022/07/050.1396.0000.00398.500.11940.03%
2022/06/150.1434.5000.00441.000.11970.03%
2022/06/080.1456.000.1460.45456.00-0.1190-0.03%
2022/06/0700.001448.99446.50-1187-0.54%
2022/06/020.1440.5000.00445.500.11850.03%
2022/06/011442.5000.00448.0011870.53%
2022/05/3100.001448.50448.00-1185-0.54%
2022/05/2400.001443.00430.50-1190-0.52%
2022/05/231435.5000.00435.0011900.52%
2022/05/200438.7500.00438.0001900.02%
2022/05/191440.501433.00444.0001890.00%
2022/05/181446.5000.00446.5011880.53%
2022/05/170447.0000.00446.5001860.02%
2022/05/160.1443.0000.00437.500.11850.03%
2022/05/130.1448.5000.00440.000.11830.03%
2022/05/090.1414.7500.00415.000.11660.06%
2022/04/2900.000397.00397.000175-0.01%
2022/04/0600.000.1437.00431.50-0.1178-0.03%
2022/02/0800.000.1460.50465.00-0.1240-0.04%
2022/01/250.1449.000454.50444.0002360.02%
2022/01/240455.5000.00454.5002360.00%
2022/01/1400.000.1469.50469.50-0.1264-0.02%
2022/01/1300.000.1459.50469.00-0.1265-0.04%
2022/01/110.1462.004455.00458.00-4262-1.50%
2022/01/100.1468.000475.00465.0002580.02%
2022/01/070.1489.650.1477.23471.000256-0.01%
2022/01/060.1486.5500.00490.000.12520.03%
2022/01/050.1490.0000.00494.500.12510.02%
2022/01/0300.000518.00512.0002500.00%
2021/12/300515.0000.00517.0002500.00%
2021/12/2900.000.2523.58518.00-0.2251-0.07%
2021/12/281516.001.3515.07517.00-0.3249-0.10%
2021/12/270506.0000.00505.0002470.00%
2021/12/243.1502.930503.33508.003.12471.25%
2021/12/2100.000492.50489.000251-0.01%
2021/12/1600.000.2495.00494.00-0.2254-0.09%
2021/12/150483.505485.00487.50-5255-1.96%
2021/12/140.2487.000.5488.48493.00-0.3259-0.11%
2021/12/130.3497.510.1500.00501.000.32610.11%
2021/12/100486.1200.00488.5002590.01%
2021/12/0900.000.3489.62484.50-0.3262-0.10%
2021/12/080.2489.980489.00492.000.22630.08%
2021/12/070.1484.500.1484.82487.0002660.01%
2021/12/0600.000480.75490.000265-0.01%
2021/12/030.2483.860.1482.44490.0002650.01%
2021/12/020.1467.000.3469.94470.00-0.2267-0.09%
2021/12/0100.000.1485.00485.50-0.1265-0.02%
2021/11/300.6474.820485.50481.500.62640.21%
2021/11/290469.000.1469.65468.00-0.1261-0.02%
2021/11/260.1470.500471.21469.0002590.02%
2021/11/250475.504468.66478.00-4259-1.53%
2021/11/240.2469.3200.00466.500.22560.06%
2021/11/2300.000.1482.48482.00-0.1251-0.02%
2021/11/221485.943482.03487.50-2251-0.80%
2021/11/198.1473.251477.50476.007.12482.86%
2021/11/174462.1300.00461.5042431.64%
2021/11/1600.000465.50467.0002420.00%
2021/11/1500.000461.00465.500243-0.01%
2021/11/120459.003450.00459.50-3243-1.22%
2021/11/1100.000.2466.00461.00-0.2243-0.08%
2021/11/101.2464.001.2462.66467.000241-0.01%
2021/11/090.2464.970.1466.90465.000.12370.06%
2021/11/080.1431.750.1433.54439.0002270.01%
2021/11/043425.000425.00420.0032261.32%
2021/11/030416.0000.00418.0002310.00%
2021/11/020414.000418.00413.0002310.00%
2021/11/010423.000.3423.10423.00-0.3228-0.13%
2021/10/290.2420.700430.00427.000.22260.07%
2021/10/280.1417.160.2419.00421.00-0.1223-0.02%
2021/10/270.2418.720.2422.83421.5002220.01%
2021/10/260.1394.650.2395.01397.00-0.1212-0.05%
2021/10/250.1388.000392.83390.000.12070.05%
2021/10/220.1387.260.1391.46392.5002050.00%
2021/10/210390.500.1391.00387.500197-0.02%
2021/10/2000.000.1385.99386.50-0.1193-0.07%
2021/10/190384.5000.00385.5001900.00%
2021/10/180.2381.340.1382.00384.500.11910.07%
2021/10/0800.000.3377.03377.00-0.3189-0.15%
2021/10/070.3374.701375.50378.50-0.7189-0.38%
2021/10/0400.000.1381.00379.00-0.1184-0.03%
2021/09/300.1374.0000.00388.000.11830.03%
2021/09/290.1380.0000.00379.500.11790.06%
2021/09/2800.001.2394.14394.00-1.2176-0.66%
2021/09/270.4401.960.6400.87399.00-0.2176-0.10%
2021/09/240405.780406.00407.0001740.01%
2021/09/230.6397.000.3399.50400.500.41730.21%
2021/09/220.1392.090397.50398.000.11700.07%
2021/09/170.1399.500.1399.56399.000170-0.01%
2021/09/160395.000396.53396.000165-0.02%
2021/09/150392.5000.00390.0001610.02%
2021/09/142397.7500.00398.0021601.25%
2021/09/130383.5000.00387.0001590.03%
2021/09/0900.000379.50377.000157-0.02%
2021/09/010.1368.5300.00370.000.11560.07%
2021/08/270.1360.0000.00363.000.11520.03%
2021/08/091.1372.4800.00375.001.11410.75%
2021/07/2200.006.1361.29362.00-6.1153-3.93%
2021/07/210.1371.5000.00368.500.11520.03%
2021/07/2000.001373.00374.00-1152-0.66%
2021/07/120.2386.0000.00384.500.21670.12%
2021/07/0600.000390.13388.500168-0.01%
2021/07/0100.001.2398.88392.00-1.2168-0.73%
2021/06/3000.000.5391.50392.50-0.5168-0.30%
2021/06/220.1400.430.1399.27401.000.11690.03%
2021/06/180.1401.005402.60395.50-4.9165-2.97%
2021/06/170.1403.5000.00402.500.11620.06%
2021/06/161.1415.4200.00411.501.11590.66%
2021/06/156391.001394.50394.5051523.28%
2021/05/280.2380.5000.00376.500.21680.09%
2021/05/2400.001388.00390.00-1171-0.58%
2021/05/181.2381.3200.00383.501.21740.71%
2021/05/174.8374.8000.00362.004.81782.70%
2021/05/121365.001365.00364.5001750.00%
2021/05/1100.001381.00380.00-1173-0.58%
2021/05/100.2381.0000.00374.000.21680.09%
2020/11/2700.001297.50297.50-1269-0.37%
2020/11/191285.5000.00285.0012710.37%
2020/11/1200.001287.50287.50-1269-0.37%
2020/11/0900.001289.00292.50-1273-0.37%
2020/10/2300.001287.00287.00-1283-0.35%
2020/10/141286.0000.00288.5012920.34%
2020/10/1200.001276.00277.50-1290-0.34%
2020/10/062283.0000.00282.0022950.68%
2020/09/2900.001278.50280.00-1291-0.34%
2020/09/2400.001282.00280.00-1297-0.34%
2020/09/1400.001302.50303.50-1301-0.33%
2020/08/2500.001317.00318.50-1330-0.30%
2020/08/201326.5000.00329.5013330.30%
2020/08/1100.001333.00334.00-1345-0.29%
2020/07/291339.5000.00338.0013610.28%
2020/07/2700.001339.50341.00-1369-0.27%
2020/07/201354.501350.50346.5003980.00%
2020/07/1500.001339.50343.00-1403-0.25%
2020/07/061350.0000.00350.5014260.23%
2020/06/191334.5000.00333.0014420.23%
2020/06/1100.001339.50340.00-1447-0.22%
2020/06/041343.5000.00342.0014360.23%
2020/06/0100.001329.50329.00-1423-0.24%
2020/05/151300.5000.00301.0014150.24%
2020/05/115311.8000.00312.0054081.23%
2020/04/2300.003298.33298.50-3371-0.81%
2020/04/151304.5000.00308.0013490.29%
2020/04/141303.0000.00306.0013460.29%
2020/04/131306.0000.00306.5013410.29%
2020/04/1000.001292.50294.00-1335-0.30%
2020/04/061290.0000.00291.5013210.31%
2020/03/1000.001341.00346.00-1307-0.32%
2020/03/0400.001342.00343.00-1300-0.33%
2020/02/2600.000.1346.50344.50-0.1284-0.02%
2020/02/181366.0000.00367.0012700.37%
2020/02/1200.002360.50360.50-2277-0.72%
2020/02/062363.2500.00369.5022870.70%
2019/12/131348.0000.00340.0012960.34%
2019/12/1100.001353.00348.50-1296-0.34%
2019/11/291359.0000.00356.0013070.33%
2019/11/2700.004361.75361.50-4313-1.28%
2019/11/211361.0000.00363.0013210.31%
2019/11/1400.001380.00376.50-1339-0.29%
2019/11/112377.0000.00376.0023360.59%
2019/11/0800.005383.90388.50-5334-1.50%
2019/11/073379.5000.00379.0033300.91%
2019/10/162362.0000.00362.5023340.60%
2019/09/181341.004350.13363.00-3333-0.90%
2019/09/1000.002318.25322.50-2315-0.63%
2019/09/092316.5000.00318.0023170.63%
2019/09/0500.002330.50325.00-2314-0.64%
2019/09/041330.0000.00330.0013120.32%
2019/09/032330.5000.00330.0023130.64%
2019/09/021327.0000.00330.0013130.32%
2019/08/301333.001334.00328.0003110.00%
2019/08/2900.001338.00334.00-1310-0.32%
2019/08/281331.0000.00332.0013070.32%
2019/08/2700.001340.00332.00-1304-0.33%
2019/08/231343.0000.00343.5012960.34%
2019/08/2100.002355.00353.50-2287-0.69%
2019/08/201336.0000.00338.5012790.36%
2019/08/191332.001335.50334.0002780.00%
2019/08/131333.5000.00337.0012690.37%
2019/08/081335.0000.00336.0012660.37%
2019/07/291328.501326.00329.0002510.00%
2019/07/222320.2500.00325.5022460.81%
2019/07/182321.2500.00324.5022350.85%
2019/03/2200.001346.50350.00-1271-0.37%
2019/03/201349.0000.00350.0012700.37%
2019/03/0600.003344.00345.50-3264-1.14%
2019/03/041338.5000.00340.0012440.41%
2019/02/261335.0000.00332.5012290.44%
2019/02/181347.0000.00341.0012170.46%
2019/01/1700.008334.19339.50-8206-3.88%
2019/01/169349.171348.50343.5082043.91%
2018/11/291339.5000.00337.0011170.85%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音