和泰車 (2207)-元富-城中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	613.00	0	0.00	609.00	0	266	0.00%
2024/04/19	2	593.04	0	0.00	601.00	2	289	0.70%
2024/04/18	1	600.00	0	0.00	606.00	1	277	0.36%
2024/04/17	2	606.50	0	0.00	606.00	2	271	0.74%
2024/04/16	2	616.00	0	0.00	613.00	2	265	0.75%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0.1	641.66	0	0.00	642.00	0.1	252	0.04%
2024/04/10	0	650.33	0	0.00	648.00	0	254	0.01%
2024/04/09	0	652.00	0	0.00	649.00	0	259	0.00%
2024/04/02	0	651.00	0	0.00	647.00	0	259	0.00%
2024/03/29	0	646.00	0	0.00	643.00	0	257	0.00%
2024/03/28	1	637.00	0	0.00	647.00	1	257	0.39%
2024/03/26	0	648.00	0	0.00	647.00	0	257	0.00%
2024/03/20	3	636.00	0	0.00	634.00	3	264	1.14%
2024/03/19	1	635.00	0	0.00	635.00	1	262	0.38%
2024/03/18	3	645.67	0	0.00	644.00	3	261	1.15%
2024/03/15	0.1	655.00	0	0.00	656.00	0.1	261	0.04%
2024/03/14	0	657.50	0	0.00	665.00	0	250	0.01%
2024/03/13	1	657.03	0	0.00	657.00	1	247	0.41%
2024/03/12	0	666.00	0	0.00	669.00	0	243	0.00%
2024/03/07	0	655.00	0	0.00	652.00	0	240	0.00%
2024/03/05	0	662.00	0	0.00	657.00	0	251	0.00%
2024/02/29	0	657.00	0	0.00	671.00	0	260	0.00%
2024/02/26	0	651.00	0	0.00	655.00	0	249	0.00%
2024/02/23	0	655.00	0	0.00	650.00	0	249	0.00%
2024/02/20	0	653.00	0	0.00	655.00	0	264	0.01%
2024/02/15	2	633.00	0	0.00	634.00	2	277	0.72%
2024/02/05	4	636.00	0	0.00	637.00	4	273	1.46%
2024/01/29	0	0.00	0	649.00	647.00	0	268	0.00%
2024/01/22	5	625.60	0	0.00	627.00	5	267	1.87%
2024/01/19	2	617.03	0	0.00	622.00	2	264	0.76%
2024/01/18	2	625.48	0	0.00	620.00	2	262	0.77%
2024/01/17	9	627.23	0	0.00	624.00	9	257	3.50%
2024/01/16	2	654.48	0	0.00	643.00	2	245	0.82%
2024/01/08	0	685.00	0	0.00	684.00	0	246	0.01%
2024/01/04	4	678.50	0	0.00	678.00	4	251	1.59%
2023/12/22	1	683.00	2	682.50	687.00	-1	261	-0.38%
2023/12/21	0	0.00	2	684.50	685.00	-2	262	-0.76%
2023/12/12	2	710.50	1	715.00	704.00	1	256	0.39%
2023/12/11	3	697.67	0	0.00	705.00	3	256	1.17%
2023/11/21	0	0.00	3	706.00	709.00	-3	254	-1.18%
2023/11/17	0	0.00	1	696.00	683.00	-1	242	-0.41%
2023/11/16	0	0.00	1	685.00	688.00	-1	238	-0.42%
2023/11/15	1	675.00	3	666.33	681.00	-2	233	-0.86%
2023/11/13	3	637.00	0	0.00	641.00	3	229	1.31%
2023/11/10	1	637.00	0	0.00	636.00	1	229	0.44%
2023/11/01	9	601.67	0	0.00	601.00	9	238	3.77%
2023/10/30	7	605.30	0	0.00	604.00	7	247	2.85%
2023/10/26	6	604.50	0	0.00	602.00	6	249	2.41%
2023/10/25	6	612.00	0	0.00	611.00	6	246	2.43%
2023/10/23	2	611.03	0	0.00	617.00	2	246	0.81%
2023/10/20	1	613.00	0	0.00	618.00	1	245	0.41%
2023/10/19	2	630.01	0	0.00	628.00	2	240	0.83%
2023/10/18	3	641.00	0	0.00	635.00	3	241	1.24%
2023/10/16	1	645.00	0	0.00	645.00	1	241	0.41%
2023/10/13	0	0.00	0	652.00	649.00	0	246	0.00%
2023/10/06	3	626.03	0	0.00	628.00	3	237	1.27%
2023/10/05	1	628.00	0	0.00	635.00	1	236	0.42%
2023/10/04	8	625.37	0	0.00	621.00	8	234	3.42%
2023/10/02	0.4	652.00	0	0.00	651.00	0.4	234	0.15%
2023/09/28	0	655.00	0	0.00	655.00	0	239	0.00%
2023/09/27	4	650.25	0	0.00	649.00	4	240	1.66%
2023/09/26	2	655.97	0	0.00	653.00	2	241	0.84%
2023/09/22	2	651.00	0	0.00	653.00	2	242	0.82%
2023/09/21	5	655.80	2	661.00	652.00	3	244	1.23%
2023/09/20	1	671.00	0	0.00	670.00	1	236	0.42%
2023/09/13	4	684.00	1	671.00	673.00	3	235	1.27%
2023/09/11	8	662.38	0	0.00	659.00	8	234	3.41%
2023/09/08	3	666.00	0	0.00	666.00	3	233	1.28%
2023/09/07	1	678.00	0	0.00	672.00	1	235	0.42%
2023/08/31	4	688.50	0	0.00	679.00	4	244	1.63%
2023/08/23	6	685.33	0	0.00	686.00	6	297	2.02%
2023/08/21	2	695.01	1	705.00	692.00	1	307	0.33%
2023/08/18	2	691.01	0	0.00	692.00	2	314	0.64%
2023/08/17	5	684.00	0	0.00	698.00	5	316	1.58%
2023/08/16	3	702.00	0	0.00	704.00	3	316	0.95%
2023/08/15	1	706.01	0	0.00	704.00	1	330	0.30%
2023/08/14	5	701.21	0	0.00	705.00	5	348	1.44%
2023/08/11	2	730.00	0	0.00	723.00	2	358	0.56%
2023/08/10	5	705.80	0	0.00	705.00	5	362	1.38%
2023/08/04	0	723.00	0	0.00	719.00	0	367	0.00%
2023/08/02	7	745.14	0	0.00	738.00	7	364	1.92%
2023/07/31	1	755.00	0	0.00	758.00	1	354	0.28%
2023/07/24	1	756.00	0	0.00	757.00	1	354	0.28%
2023/07/19	4	770.75	0	0.00	767.00	4	353	1.13%
2023/07/07	0	772.00	0	0.00	769.00	0	337	0.00%
2023/07/06	2	793.02	0	0.00	789.00	2	333	0.60%
2023/06/27	0	811.40	0	0.00	813.00	0	321	0.00%
2023/06/26	1	804.00	0	0.00	810.00	1	322	0.31%
2023/06/21	0	0.00	3	830.00	824.00	-3	321	-0.93%
2023/06/07	0	0.00	8	861.13	861.00	-8	324	-2.47%
2023/06/05	0	0.00	3	845.33	829.00	-3	317	-0.95%
2023/05/31	0	0.00	0	799.00	805.00	0	301	-0.01%
2023/05/30	0	823.00	0	0.00	808.00	0	274	0.01%
2023/05/26	1	790.00	0	0.00	784.00	1	268	0.37%
2023/05/25	0	0.00	0	817.00	812.00	0	265	0.00%
2023/05/22	0	0.00	2	838.00	837.00	-2	250	-0.80%
2023/05/18	1	838.00	12	856.41	865.00	-11	229	-4.79%
2023/05/17	0	0.00	22.3	796.40	814.00	-22.3	209	-10.65%
2023/05/16	0	0.00	9	734.33	740.00	-9	196	-4.58%
2023/05/15	0	705.00	5	706.00	705.00	-5	188	-2.64%
2023/05/12	0	0.00	0	672.00	700.00	0	188	-0.01%
2023/05/11	0	0.00	0	672.00	673.00	0	182	-0.01%
2023/05/08	0	0.00	5	674.00	678.00	-5	184	-2.71%
2023/04/26	0	0.00	5	662.60	660.00	-5	217	-2.30%
2023/04/20	1	640.00	0	0.00	640.00	1	221	0.45%
2023/04/19	0	0.00	1	667.00	662.00	-1	226	-0.44%
2023/04/17	0	0.00	3	661.00	665.00	-3	228	-1.31%
2023/04/14	0	0.00	1	657.00	660.00	-1	228	-0.44%
2023/04/12	0	0.00	5	650.80	653.00	-5	227	-2.20%
2023/04/11	0	0.00	1	647.00	648.00	-1	231	-0.43%
2023/03/31	0	0.00	1	647.00	642.00	-1	230	-0.43%
2023/03/17	1	595.00	0	0.00	595.00	1	236	0.42%
2023/03/16	1	596.00	0	0.00	595.00	1	232	0.43%
2023/03/10	2	604.50	0	0.00	601.00	2	230	0.87%
2023/03/02	1	608.00	0	0.00	609.00	1	239	0.42%
2023/02/22	3	613.67	0	0.00	612.00	3	219	1.37%
2023/02/15	2	622.50	0	0.00	623.00	2	240	0.83%
2023/02/13	1	622.00	0	0.00	624.00	1	241	0.41%
2023/02/03	0	0.00	2	656.00	657.00	-2	242	-0.83%
2023/02/02	2	651.50	0	0.00	655.00	2	243	0.82%
2023/02/01	5	628.00	9	648.56	663.00	-4	244	-1.63%
2023/01/30	0	0.00	11	655.00	661.00	-11	234	-4.68%
2023/01/16	0	0.00	1	630.00	627.00	-1	225	-0.44%
2023/01/13	0	0.00	4	627.25	624.00	-4	223	-1.79%
2023/01/12	4	618.25	0	0.00	620.00	4	226	1.77%
2023/01/10	0	0.00	5	635.60	637.00	-5	224	-2.23%
2023/01/09	0	0.00	4	626.75	630.00	-4	223	-1.79%
2023/01/06	0	0.00	1	610.00	611.00	-1	218	-0.46%
2023/01/03	2	576.50	0	0.00	592.00	2	223	0.89%
2022/12/30	0	590.00	0	0.00	588.00	0	223	0.00%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/28	0	597.00	0	0.00	592.00	0	222	0.00%
2022/12/20	1	587.00	0	0.00	587.00	1	238	0.42%
2022/12/19	2	588.00	0	0.00	595.00	2	238	0.84%
2022/12/16	1	597.00	0	0.00	595.00	1	239	0.42%
2022/12/14	0	0.00	2	617.00	629.00	-2	238	-0.84%
2022/12/13	5	604.80	0	0.00	599.00	5	235	2.13%
2022/12/07	0	0.00	9	635.00	634.00	-9	239	-3.75%
2022/12/06	2	623.50	1	635.00	634.00	1	238	0.42%
2022/12/05	15	629.67	0	0.00	630.00	15	237	6.31%
2022/12/01	0	0.00	4	656.50	643.00	-4	241	-1.65%
2022/11/30	0	0.00	8	644.88	650.00	-8	242	-3.30%
2022/11/25	0	0.00	3	633.00	637.00	-3	236	-1.27%
2022/11/24	0	0.00	5	628.00	632.00	-5	238	-2.09%
2022/11/23	0	0.00	3	619.00	619.00	-3	238	-1.26%
2022/11/15	10	607.00	10.6	618.82	621.00	-0.6	239	-0.26%
2022/11/14	0	0.00	5	614.20	616.00	-5	235	-2.12%
2022/11/11	0	0.00	3	598.99	605.00	-3	229	-1.31%
2022/11/10	2	593.00	0	0.00	591.00	2	220	0.91%
2022/11/04	1	566.00	0	0.00	582.00	1	220	0.45%
2022/11/02	0	0.00	1	589.00	589.00	-1	218	-0.46%
2022/11/01	0	0.00	1	589.00	585.00	-1	218	-0.46%
2022/10/27	1	595.00	2	595.00	597.00	-1	216	-0.46%
2022/10/26	1	592.00	3	588.33	592.00	-2	215	-0.93%
2022/10/25	0	0.00	1	584.00	584.00	-1	211	-0.47%
2022/10/20	1	551.00	0	0.00	552.00	1	207	0.48%
2022/10/13	3	544.67	0	0.00	544.00	3	205	1.46%
2022/10/12	2	550.00	0	0.00	555.00	2	204	0.98%
2022/10/11	3	553.67	0	0.00	555.00	3	204	1.46%
2022/10/06	0	0.00	1	586.00	587.00	-1	200	-0.50%
2022/09/28	4	551.25	0	0.00	549.00	4	199	2.00%
2022/09/26	2	569.00	0	0.00	567.00	2	200	1.00%
2022/09/23	1	578.00	0	0.00	579.00	1	200	0.50%
2022/09/22	1	581.02	0	0.00	584.00	1	203	0.49%
2022/09/01	0	0.00	0	595.00	590.00	0	216	0.00%
2022/08/15	0	0.00	3	610.00	608.00	-3	244	-1.23%
2022/08/12	0	0.00	3	604.00	611.00	-3	246	-1.22%
2022/08/11	0	0.00	1	612.00	612.00	-1	247	-0.40%
2022/08/05	0	0.00	4	605.50	606.00	-4	252	-1.58%
2022/07/25	0	0.00	1	596.00	598.00	-1	259	-0.39%
2022/07/20	0	0.00	3	587.00	588.00	-3	265	-1.13%
2022/07/14	0	0.00	1	607.00	607.00	-1	269	-0.37%
2022/07/13	0	0.00	2	605.50	603.00	-2	270	-0.74%
2022/07/06	0	0.00	5	610.00	613.00	-5	265	-1.88%
2022/07/05	0	0.00	2	630.50	620.00	-2	263	-0.76%
2022/07/04	0	0.00	1	621.00	618.00	-1	259	-0.38%
2022/07/01	0	0.00	3	614.00	608.00	-3	261	-1.15%
2022/06/29	0	0.00	1	625.00	623.00	-1	260	-0.38%
2022/06/27	0	0.00	6	629.33	629.00	-6	264	-2.27%
2022/06/24	0	0.00	3.2	616.84	619.00	-3.2	258	-1.24%
2022/06/23	0	0.00	3	598.33	604.00	-3	254	-1.18%
2022/06/22	1	577.00	1	590.00	580.00	0	250	0.00%
2022/06/21	0	0.00	2	585.50	587.00	-2	250	-0.80%
2022/06/20	1	569.00	0	0.00	571.00	1	247	0.40%
2022/06/15	2	576.50	0	0.00	579.00	2	256	0.78%
2022/06/14	0.1	573.00	0	0.00	582.00	0.1	263	0.04%
2022/06/13	3	578.33	0	0.00	578.00	3	267	1.12%
2022/06/06	0	0.00	1	620.00	620.00	-1	263	-0.38%
2022/06/02	0	0.00	1	624.00	616.00	-1	267	-0.37%
2022/06/01	0	0.00	1	629.00	620.00	-1	274	-0.36%
2022/05/31	0	0.00	5	621.00	633.00	-5	274	-1.82%
2022/05/30	0	0.00	11	606.91	613.00	-11	258	-4.26%
2022/05/27	0	0.00	5	592.80	597.00	-5	250	-2.00%
2022/05/26	0	0.00	5	583.00	582.00	-5	249	-2.00%
2022/05/25	0	0.00	2	578.00	577.00	-2	254	-0.78%
2022/05/20	0	0.00	3	575.67	579.00	-3	260	-1.15%
2022/05/18	0	0.00	2	580.50	577.00	-2	255	-0.78%
2022/05/17	0	0.00	4	571.50	574.00	-4	256	-1.56%
2022/05/16	0	0.00	4	565.25	559.00	-4	257	-1.55%
2022/05/13	0	0.00	3	561.00	557.00	-3	257	-1.17%
2022/05/09	2	556.00	0	0.00	553.00	2	252	0.79%
2022/05/06	1	569.00	0	0.00	570.00	1	253	0.39%
2022/04/15	0	585.00	0	0.00	578.00	0	250	0.01%
2022/03/30	0	0.00	0	594.00	598.00	0	238	0.00%
2022/03/22	0	587.00	0	0.00	585.00	0	235	0.00%
2022/03/18	0	580.00	0	0.00	569.00	0	236	0.00%
2022/02/22	0	0.00	0.1	632.00	629.00	-0.1	198	-0.04%
2022/02/18	0	639.00	0.1	642.00	635.00	-0.1	196	-0.03%
2022/02/17	0.1	640.73	0	0.00	645.00	0.1	198	0.07%
2022/02/15	0	624.00	0	0.00	621.00	0	196	0.00%
2022/01/14	0	0.00	0.1	619.00	622.00	-0.1	188	-0.04%
2022/01/13	0	0.00	0	620.42	625.00	0	192	-0.01%
2022/01/12	0.1	618.00	0	0.00	621.00	0.1	192	0.05%
2022/01/04	0	0.00	0	619.86	618.00	0	201	-0.01%
2022/01/03	0	618.00	0	0.00	616.00	0	200	0.01%
2021/12/30	0	0.00	0	614.00	614.00	0	204	0.00%
2021/12/28	0	619.00	0	0.00	615.00	0	207	0.00%
2021/12/23	0	0.00	0.2	605.90	598.00	-0.2	212	-0.09%
2021/12/22	0.2	601.00	0.1	604.00	599.00	0	215	0.02%
2021/12/21	0.1	599.11	0	0.00	601.00	0.1	216	0.07%
2021/12/01	0	0.00	0.2	611.33	613.00	-0.2	225	-0.11%
2021/11/30	0.2	615.00	0	0.00	606.00	0.2	227	0.11%
2021/11/26	0	0.00	0.5	626.14	621.00	-0.5	215	-0.22%
2021/11/25	0	635.00	0	0.00	633.00	0	217	0.02%
2021/11/24	0	0.00	0.9	642.84	640.00	-0.9	219	-0.40%
2021/11/23	0.1	657.65	1	645.41	645.00	-1	220	-0.44%
2021/11/22	0.1	654.20	1.2	663.43	665.00	-1.1	220	-0.50%
2021/11/19	0.4	650.73	1	655.00	658.00	-0.6	220	-0.29%
2021/11/18	0.4	644.99	0	0.00	654.00	0.4	221	0.16%
2021/11/17	0.1	646.47	0	0.00	643.00	0.1	220	0.02%
2021/11/16	0	640.00	0	0.00	650.00	0	221	0.00%
2021/11/15	0	637.57	0	638.00	643.00	0	224	0.00%
2021/11/12	0.5	631.15	2	635.50	634.00	-1.5	226	-0.64%
2021/11/11	0	621.14	0	0.00	624.00	0	228	0.01%
2021/11/10	0	625.00	0.4	615.84	625.00	-0.3	227	-0.15%
2021/11/09	5.4	624.72	0	0.00	628.00	5.4	226	2.37%
2021/11/08	0	0.00	0.3	602.26	606.00	-0.3	221	-0.15%
2021/11/05	0	0.00	0.1	606.26	609.00	-0.1	220	-0.06%
2021/11/04	0	610.03	0	0.00	611.00	0	219	0.01%
2021/11/03	0	0.00	0.4	609.33	611.00	-0.4	223	-0.18%
2021/11/02	0.2	612.98	0.2	612.03	613.00	0	225	0.00%
2021/11/01	0	0.00	0	609.04	610.00	0	225	-0.02%
2021/10/29	0	0.00	1.5	607.37	612.00	-1.5	224	-0.67%
2021/10/28	0.2	616.24	0	0.00	621.00	0.2	222	0.10%
2021/10/27	0	0.00	0.2	617.11	615.00	-0.2	222	-0.11%
2021/10/26	0.6	616.04	0	0.00	623.00	0.6	222	0.28%
2021/10/25	0.1	606.98	0	0.00	610.00	0.1	218	0.05%
2021/10/22	0.2	606.66	0	0.00	606.00	0.2	221	0.07%
2021/10/21	0.2	611.45	0.1	614.00	612.00	0.1	222	0.05%
2021/10/20	0.5	603.65	0	0.00	610.00	0.5	220	0.22%
2021/10/19	0.4	600.11	0	600.00	604.00	0.3	219	0.15%
2021/10/18	0.1	593.04	0	0.00	598.00	0.1	222	0.06%
2021/10/15	0.2	593.32	0.4	582.98	598.00	-0.2	223	-0.07%
2021/10/14	0.3	593.65	0	0.00	587.00	0.3	217	0.14%
2021/10/13	0	585.00	0	0.00	589.00	0	220	0.00%
2021/10/12	0	572.00	0.2	573.34	589.00	-0.2	219	-0.11%
2021/10/08	0.1	588.00	0	0.00	585.00	0.1	217	0.05%
2021/10/07	0.4	586.17	0	0.00	591.00	0.4	219	0.17%
2021/09/29	0	0.00	0.2	589.50	583.00	-0.2	227	-0.08%
2021/09/28	0	0.00	0.2	592.70	602.00	-0.2	225	-0.07%
2021/09/27	0	598.00	0	0.00	601.00	0	228	0.00%
2021/09/24	0	599.00	0	0.00	602.00	0	231	0.00%
2021/09/23	0	0.00	0.1	596.56	592.00	-0.1	232	-0.05%
2021/09/22	0	0.00	0.7	590.54	583.00	-0.7	235	-0.31%
2021/09/17	0.1	600.51	0	0.00	609.00	0.1	231	0.05%
2021/09/16	0.4	601.77	0	0.00	608.00	0.4	230	0.17%
2021/09/15	0.7	602.65	0	0.00	608.00	0.7	232	0.29%
2021/09/14	0	597.21	0	0.00	603.00	0	242	0.01%
2021/08/17	0.3	563.52	0	0.00	561.00	0.3	245	0.11%
2021/06/22	0	0.00	1	576.00	574.00	-1	276	-0.36%
2021/05/25	0	0.00	1	554.00	560.00	-1	322	-0.31%
2021/05/24	1	533.00	0	0.00	535.00	1	319	0.31%
2021/05/20	0	0.00	2	524.00	534.00	-2	329	-0.61%
2021/05/12	0	0.00	1	575.00	542.00	-1	330	-0.30%
2021/05/11	0	0.00	0.2	583.00	582.00	-0.2	330	-0.06%
2021/05/03	0	0.00	1	588.00	592.00	-1	355	-0.28%
2021/04/27	0	0.00	1	608.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	0.1	603.29	608.00	-0.1	365	-0.02%
2021/04/20	0	0.00	2	603.00	603.00	-2	368	-0.54%
2021/03/29	1	591.00	0	0.00	587.00	1	387	0.26%
2021/03/22	0	572.00	0	0.00	578.00	0	400	0.01%
2021/03/19	0.1	580.00	0	0.00	574.00	0.1	405	0.01%
2021/03/17	0.1	589.33	0	0.00	584.00	0.1	396	0.02%
2021/03/15	0	594.00	0	0.00	589.00	0	397	0.01%
2021/03/09	0	587.00	1	590.00	595.00	-1	406	-0.24%
2021/02/23	0	0.00	1	614.00	614.00	-1	402	-0.25%
2021/02/19	0	592.00	0	0.00	591.00	0	400	0.01%
2021/02/17	1	596.00	0	0.00	598.00	1	403	0.25%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.01%
2021/01/27	0	0.00	4	603.50	599.00	-4	382	-1.05%
2021/01/20	2	615.00	0	0.00	609.00	2	377	0.53%
2021/01/11	1	633.00	0	0.00	639.00	1	344	0.29%
2021/01/07	0	0.00	0.1	639.34	634.00	-0.1	338	-0.03%
2020/12/31	0.1	644.00	0	0.00	643.00	0.1	337	0.03%
2020/12/28	0	0.00	0.1	632.00	630.00	-0.1	340	-0.03%
2020/12/14	1	630.00	0	0.00	629.00	1	375	0.27%
2020/12/10	0	0.00	2	639.00	639.00	-2	382	-0.52%
2020/12/09	0.4	648.48	0	0.00	644.00	0.4	385	0.11%
2020/12/08	0.1	650.00	0	0.00	644.00	0.1	387	0.03%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/12/04	0	0.00	2	662.00	658.00	-2	398	-0.50%
2020/12/03	2	650.00	0	0.00	650.00	2	398	0.50%
2020/12/02	4	645.50	0	0.00	650.00	4	397	1.01%
2020/11/18	1	693.00	0	0.00	695.00	1	385	0.26%
2020/11/16	0	0.00	2	682.50	688.00	-2	388	-0.52%
2020/11/12	1	659.00	0	0.00	657.00	1	383	0.26%
2020/11/10	0	0.00	6	652.00	656.00	-6	376	-1.59%
2020/11/02	0	0.00	1	606.00	618.00	-1	381	-0.26%
2020/10/29	1	613.00	0	0.00	612.00	1	382	0.26%
2020/10/15	2	632.00	0	0.00	632.00	2	412	0.48%
2020/10/14	0	649.00	0	0.00	649.00	0	410	0.01%
2020/10/13	2.2	645.07	0	0.00	641.00	2.2	411	0.52%
2020/10/12	2	659.96	0	0.00	658.00	2	413	0.49%
2020/10/06	0	0.00	0	657.00	655.00	0	420	-0.01%
2020/09/24	1.1	598.40	0	0.00	595.00	1.1	420	0.26%
2020/09/23	1	626.00	0	0.00	629.00	1	417	0.24%
2020/09/22	1.2	643.86	0	0.00	637.00	1.2	417	0.28%
2020/09/21	1	660.00	0	0.00	656.00	1	421	0.24%
2020/09/15	0	0.00	1	645.00	650.00	-1	420	-0.24%
2020/09/14	0	0.00	2	635.00	637.00	-2	423	-0.47%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/09/02	1	606.00	0	0.00	607.00	1	475	0.21%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.01%
2020/08/25	1	621.00	0	0.00	620.00	1	502	0.20%
2020/08/17	0	0.00	0	650.00	642.00	0	529	-0.01%
2020/07/13	0	0.00	1	750.00	748.00	-1	618	-0.16%
2020/07/10	0.1	717.00	0	0.00	719.00	0.1	615	0.01%
2020/07/08	0.1	742.00	0	0.00	747.00	0.1	620	0.01%
2020/07/07	0.1	743.00	1	748.00	744.00	-0.9	624	-0.14%
2020/07/06	1	740.00	0	0.00	749.00	1	627	0.16%
2020/07/02	1.1	739.66	0	0.00	737.00	1.1	634	0.17%
2020/07/01	0	694.00	0	0.00	695.00	0	630	0.01%
2020/06/10	0	680.00	0	0.00	684.00	0	761	0.00%
2020/05/22	0.1	526.00	0	0.00	512.00	0.1	734	0.01%
2020/05/19	0	535.00	0	0.00	538.00	0	717	0.00%
2020/04/23	0	488.50	0	0.00	486.00	0	664	0.00%
2020/03/23	0	360.00	0	0.00	360.00	0	501	0.00%
2020/03/16	2	469.00	2	439.50	439.50	0	422	0.00%
2019/11/18	0	0.00	0	572.00	575.00	0	366	0.00%
2019/11/05	0	566.00	0	0.00	568.00	0	384	0.00%
2019/08/19	0	0.00	1	434.00	437.00	-1	434	-0.23%
2019/08/16	1	431.50	0	0.00	433.00	1	438	0.23%
2019/04/30	0	0.00	1	465.00	467.00	-1	846	-0.12%
2019/04/17	0	0.00	1	418.50	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	407.00	412.50	-1	808	-0.12%
2019/04/15	1	406.00	0	0.00	402.00	1	805	0.12%
2019/04/09	0	0.00	3	400.33	407.00	-3	779	-0.38%
2019/03/19	2	375.00	0	0.00	372.00	2	693	0.29%
2019/03/18	0	0.00	1	377.00	378.00	-1	689	-0.15%
2019/03/15	0	0.00	1	378.00	379.50	-1	680	-0.15%
2019/03/11	1	350.00	0	0.00	349.50	1	446	0.22%
2019/02/25	0	0.00	1	331.00	330.00	-1	373	-0.27%
2019/02/11	0	0.00	4	295.00	293.00	-4	292	-1.37%
2018/12/11	0	0.00	1	240.50	240.00	-1	318	-0.31%
2018/12/04	0	0.00	1	240.00	247.00	-1	317	-0.32%
2018/09/20	0	0.00	1	260.00	260.00	-1	222	-0.45%
2018/08/29	0	0.00	1	265.50	266.50	-1	249	-0.40%
2018/08/01	2	269.00	0	0.00	268.00	2	281	0.71%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/06/12	5	287.70	0	0.00	288.00	5	536	0.93%
2018/02/22	2	328.50	0	0.00	329.00	2	201	0.99%
2018/02/07	1	337.50	0	0.00	337.50	1	177	0.56%