劍麟 (2228)-元富-城中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	103.50	104.00	0	1,072	0.00%
2024/11/05	1	109.50	1	106.50	106.50	0	1,418	0.00%
2024/10/29	1	112.00	1	110.00	109.50	0	1,395	0.00%
2024/10/25	1	113.50	1	113.00	113.00	0	1,381	0.00%
2024/10/24	2	115.00	2	112.50	112.50	0	1,377	0.00%
2024/10/23	2	115.00	1	114.50	114.00	1	1,366	0.07%
2024/10/22	1	115.50	1	115.50	115.00	0	1,359	0.00%
2024/10/21	1	114.00	1	117.00	116.50	0	1,348	0.00%
2024/10/18	0	0.00	0	121.22	122.50	0	1,303	0.00%
2024/10/16	1	117.50	4	123.00	124.00	-3	1,292	-0.23%
2024/10/15	13	118.27	13	119.35	118.00	0	1,243	0.00%
2024/10/14	1	113.00	3	117.67	119.00	-2	1,187	-0.17%
2024/10/11	0	0.00	25	111.00	108.50	-25	1,147	-2.18%
2024/10/04	5	111.50	0	0.00	109.50	5	1,135	0.44%
2024/10/01	21	114.02	0	0.00	114.50	21	1,112	1.89%
2024/09/30	0	118.50	0	0.00	116.00	0	1,103	0.00%
2024/09/27	0	0.00	1.1	118.97	118.50	-1.1	1,087	-0.10%
2024/09/26	0	0.00	3	119.00	117.50	-3	1,069	-0.28%
2024/09/25	9	124.11	2.3	125.14	121.00	6.7	1,031	0.65%
2024/09/24	34	118.94	30	121.50	120.00	4	917	0.44%
2024/09/23	1	122.99	0	0.00	121.00	1	879	0.11%
2024/09/20	1	114.50	0	0.00	113.50	1	809	0.12%
2024/09/19	10	117.00	0	0.00	116.00	10	803	1.24%
2024/09/18	1	119.99	0	0.00	115.50	1	796	0.13%
2024/09/16	2	118.00	0	0.00	118.00	2	781	0.26%
2024/09/12	0	0.00	3	117.67	116.50	-3	731	-0.41%
2024/09/11	1	118.00	0	120.45	117.00	1	698	0.14%
2024/09/10	5	123.20	4	118.50	117.00	1	654	0.15%
2024/09/09	5	119.40	5	119.10	120.00	0	591	0.00%
2024/09/06	8	115.19	13.6	115.45	118.00	-5.5	549	-1.01%
2024/09/05	9	114.11	2	115.75	113.00	7	503	1.39%
2024/09/04	0	112.40	0	0.00	109.50	0	465	0.00%
2024/09/03	0	113.03	0	0.00	113.50	0	448	0.00%
2024/09/02	1	111.00	0	0.00	109.00	1	430	0.23%
2024/08/30	0	108.50	0	0.00	109.00	0	429	0.00%
2024/08/05	4	87.98	0	0.00	86.50	4	537	0.74%
2024/07/17	0	105.00	0	0.00	100.50	0	695	0.00%
2024/06/27	0.2	113.00	0	0.00	112.00	0.2	672	0.02%
2024/06/14	0.1	113.99	0	0.00	112.00	0.1	692	0.01%
2024/06/12	0.1	113.00	0	0.00	113.00	0.1	699	0.01%
2024/06/11	0	118.50	0	0.00	114.00	0	707	0.00%
2024/06/07	0	121.00	0	0.00	120.00	0	701	0.00%
2024/06/05	0	123.00	0	0.00	122.50	0	703	0.00%
2024/06/04	0.1	124.56	1	120.00	124.00	-0.9	686	-0.13%
2024/06/03	0	118.00	0	0.00	116.50	0	655	0.00%
2024/05/31	0	117.50	1	119.00	117.00	-1	653	-0.15%
2024/05/28	0	115.50	0	0.00	116.50	0	636	0.00%
2024/05/24	1	112.00	0	0.00	112.00	1	625	0.16%
2024/05/22	0	114.00	0	0.00	113.00	0	624	0.00%
2024/05/20	0	117.17	0	0.00	116.00	0	613	0.00%
2024/05/17	0.1	114.51	0	0.00	114.00	0.1	606	0.02%
2024/05/15	0.1	116.02	0	0.00	115.00	0.1	599	0.02%
2024/05/14	5	118.90	5	115.50	115.00	0	590	0.00%
2024/05/13	4	117.50	4	117.63	119.00	0	565	0.00%
2024/05/10	4	115.75	4	114.50	114.50	0	540	0.00%
2024/05/09	0.1	116.00	0	0.00	115.50	0.1	525	0.02%
2024/05/08	1	117.00	1	116.00	116.50	0	510	0.00%
2024/05/07	4	113.75	6	114.75	117.50	-2	476	-0.42%
2024/05/06	12	108.38	22	108.64	110.50	-10	419	-2.38%
2024/04/16	0	0.00	1	97.00	96.00	-1	312	-0.32%
2024/04/15	1	98.60	0	0.00	98.00	1	308	0.32%
2024/04/11	1	100.50	2	100.50	99.90	-1	296	-0.34%
2024/04/03	0	0.00	2	103.50	104.00	-2	275	-0.73%
2024/04/02	2	104.00	0	0.00	103.50	2	272	0.73%
2024/03/29	0	0.00	6	99.45	99.70	-6	254	-2.35%
2024/03/28	0	0.00	1	98.40	97.90	-1	242	-0.41%
2024/03/27	0	0.00	1	98.40	98.20	-1	240	-0.42%
2024/03/26	0	0.00	2	98.10	97.20	-2	238	-0.84%
2024/03/21	0	0.00	2	99.45	99.40	-2	229	-0.87%
2024/03/20	0	0.00	2	98.30	98.20	-2	223	-0.90%
2024/03/19	0	0.00	1	98.70	97.90	-1	219	-0.46%
2024/03/18	0	0.00	1	98.60	97.40	-1	214	-0.47%
2024/03/14	0	0.00	6	97.40	97.80	-6	219	-2.74%
2024/03/12	0	0.00	3	95.90	96.40	-3	212	-1.41%
2024/03/11	0	0.00	2	94.10	94.50	-2	201	-0.99%
2024/03/06	1	90.80	1	92.80	92.90	0	183	0.00%
2024/01/26	1	88.00	0	0.00	87.90	1	196	0.51%
2024/01/25	1	88.10	0	0.00	88.10	1	196	0.51%
2024/01/17	2	87.65	0	0.00	87.50	2	196	1.02%
2024/01/09	1	88.00	0	0.00	88.00	1	208	0.48%
2023/12/14	1	91.70	0	0.00	90.80	1	263	0.38%
2023/12/12	2	92.55	0	0.00	91.30	2	282	0.71%
2023/12/08	3	95.57	0	0.00	96.70	3	344	0.87%
2023/12/07	0	0.00	2	98.90	97.30	-2	361	-0.56%
2023/12/06	0	96.50	0	0.00	96.40	0	353	0.00%
2023/12/05	0	96.00	0	0.00	95.90	0	353	0.00%
2023/11/27	0	0.00	3	93.60	93.00	-3	351	-0.85%
2023/11/22	0	0.00	2	94.45	95.50	-2	347	-0.58%
2023/11/20	3	91.60	0	0.00	91.40	3	337	0.89%
2023/11/17	4	92.68	0	0.00	92.10	4	337	1.19%
2023/10/31	2	85.30	0	0.00	84.40	2	373	0.54%
2023/10/18	2	89.00	0	0.00	88.50	2	510	0.39%
2023/10/17	3	90.60	0	0.00	90.00	3	531	0.56%
2023/10/13	0	0.00	4	94.30	93.30	-4	553	-0.72%
2023/10/11	0	0.00	2	94.30	95.20	-2	588	-0.34%
2023/09/28	0	0.00	3	92.93	92.70	-3	641	-0.47%
2023/09/27	4	92.80	2	94.75	92.10	2	652	0.31%
2023/09/26	2	94.70	1	94.70	94.60	1	657	0.15%
2023/09/25	1	97.68	0	0.00	96.60	1	668	0.15%
2023/09/20	2	97.75	0	0.00	97.30	2	674	0.30%
2023/09/18	0	0.00	0	100.50	100.00	0	686	0.00%
2023/09/14	0	0.00	12	102.58	103.50	-12	678	-1.77%
2023/09/13	0	0.00	6	99.73	98.00	-6	646	-0.93%
2023/09/12	0	0.00	5	94.50	94.60	-5	643	-0.78%
2023/09/11	0	0.00	3	91.43	91.10	-3	644	-0.47%
2023/08/29	1	85.00	0	0.00	87.20	1	804	0.12%
2023/08/28	2	85.30	0	0.00	85.00	2	805	0.25%
2023/08/25	2	85.90	0	0.00	85.80	2	808	0.25%
2023/08/24	1	87.00	0	0.00	86.50	1	821	0.12%
2023/08/23	2	86.80	0	0.00	86.90	2	821	0.24%
2023/08/22	2	86.80	0	0.00	86.50	2	819	0.24%
2023/08/18	2	87.50	0	0.00	87.00	2	817	0.24%
2023/08/16	2	85.75	0	0.00	86.40	2	812	0.25%
2023/08/15	4	86.50	2	86.15	85.90	2	810	0.25%
2023/08/14	0	0.00	3	86.30	85.60	-3	812	-0.37%
2023/08/11	4	89.15	0	0.00	88.80	4	808	0.49%
2023/08/10	6	88.40	0	0.00	87.40	6	802	0.75%
2023/08/09	7	90.34	0	0.00	89.70	7	793	0.88%
2023/08/08	3	91.20	1	91.20	91.30	2	786	0.25%
2023/07/26	2	98.80	0	0.00	97.30	2	743	0.27%
2023/07/21	0	0.00	1	108.50	106.00	-1	671	-0.15%
2023/07/20	1	106.50	0	0.00	107.50	1	637	0.16%
2023/07/19	10	100.00	10	101.50	98.10	0	610	0.00%
2023/07/14	12	107.58	10	106.70	107.00	2	583	0.34%
2023/07/12	0	0.00	3	101.83	100.50	-3	548	-0.55%
2023/07/11	0	0.00	4	100.00	100.50	-4	541	-0.74%
2023/07/06	0	0.00	1	98.60	98.40	-1	514	-0.19%
2023/07/05	2	98.70	4	100.75	98.20	-2	502	-0.40%
2023/07/04	3	100.00	3	101.00	100.50	0	492	0.00%
2023/06/28	1	96.30	1	96.70	96.90	0	456	0.00%
2023/06/26	0	0.00	1	98.00	98.00	-1	442	-0.23%
2023/06/16	2	94.85	0	0.00	94.60	2	419	0.48%
2023/06/15	0	0.00	1	95.80	96.50	-1	386	-0.26%
2023/06/14	5	98.42	5	100.30	97.90	0	365	0.00%
2023/06/13	0	0.00	4	95.95	97.00	-4	267	-1.49%
2023/06/12	1	88.10	1	90.90	88.20	0	233	0.00%
2023/06/05	1	85.30	0	0.00	85.60	1	243	0.41%
2023/05/30	0	0.00	0	87.00	87.00	0	273	-0.01%
2023/05/10	0	81.90	0	0.00	82.40	0	291	0.00%
2023/04/12	4	83.30	0	0.00	83.30	4	259	1.54%
2023/04/10	0	83.90	0	0.00	83.50	0	260	0.00%
2023/03/22	0	84.40	0	0.00	85.30	0	251	0.00%
2023/03/21	0	84.20	1	83.50	83.70	-1	247	-0.40%
2023/03/07	0	0.00	0	87.80	88.20	0	226	-0.02%
2023/03/06	0	89.25	0	0.00	88.90	0	222	0.02%
2023/02/15	13	78.94	13	79.90	80.60	0	214	0.00%
2022/11/29	0	0.00	1	80.50	80.80	-1	581	-0.17%
2022/11/24	0	0.00	1	79.70	79.50	-1	581	-0.17%
2022/11/11	0	0.00	2	77.50	77.30	-2	581	-0.34%
2022/11/10	0	0.00	1	79.60	80.10	-1	567	-0.18%
2022/11/08	2	79.10	2	79.70	79.30	0	561	0.00%
2022/11/04	0	0.00	4	74.48	74.90	-4	560	-0.71%
2022/11/01	2	72.70	0	0.00	72.80	2	555	0.36%
2022/10/13	1	71.80	0	0.00	70.60	1	527	0.19%
2022/10/06	0	0.00	14	74.81	75.10	-14	504	-2.78%
2022/10/05	0	0.00	1	77.10	75.20	-1	501	-0.20%
2022/10/04	15	76.31	0	0.00	76.60	15	495	3.03%
2022/10/03	1	76.50	1	74.00	74.00	0	488	0.00%
2022/09/29	1	79.90	0	0.00	79.70	1	462	0.22%
2022/09/28	1	79.70	1	78.20	78.20	0	451	0.00%
2022/09/27	0	0.00	2	81.60	82.00	-2	437	-0.46%
2022/09/23	1	81.00	0	0.00	80.70	1	416	0.24%
2022/09/22	1	83.00	0	0.00	83.10	1	404	0.25%
2022/09/21	0	0.00	0	83.90	82.40	0	394	0.00%
2022/09/19	2	81.20	1	81.50	80.30	1	372	0.27%
2022/09/16	2	89.28	2	88.65	85.10	0	334	0.00%
2022/09/15	1	85.00	0	0.00	84.80	1	237	0.42%
2022/09/13	0	0.00	3	82.90	81.20	-3	174	-1.72%
2022/07/20	0	0.00	8	64.30	62.80	-8	55	-14.44%
2022/07/11	0	0.00	1	63.40	63.60	-1	55	-1.82%
2022/07/04	0	0.00	3	65.00	64.60	-3	53	-5.61%
2022/06/27	1	68.10	0	0.00	67.80	1	51	1.93%
2022/05/10	0	0.00	6	64.87	65.20	-6	62	-9.63%
2022/01/03	3	73.00	0	0.00	72.80	3	86	3.48%
2021/09/23	0	0.00	0.1	69.50	69.40	-0.1	253	-0.05%
2021/09/22	0	0.00	0.1	69.42	69.20	-0.1	257	-0.02%
2021/09/16	0	0.00	0	69.46	68.70	0	262	-0.02%
2021/09/15	0	0.00	0.1	69.10	68.80	-0.1	266	-0.02%
2021/09/14	0.3	69.23	0	0.00	69.70	0.3	272	0.10%
2021/07/22	0	0.00	1	76.00	76.50	-1	271	-0.37%
2021/07/13	1	80.20	0	0.00	80.50	1	226	0.44%
2021/05/04	3	77.00	9	76.16	77.00	-6	197	-3.04%
2021/04/28	2	81.65	2	81.75	81.80	0	195	0.00%
2021/04/26	1	81.40	0	0.00	81.70	1	201	0.50%
2021/04/23	0	0.00	1	81.40	81.80	-1	199	-0.50%
2021/04/14	0	0.00	1	81.70	81.70	-1	215	-0.46%
2021/04/09	1	81.00	1	81.60	81.30	0	216	0.00%
2021/04/08	0	0.00	3	82.70	82.40	-3	212	-1.41%
2021/04/07	0	0.00	2	79.45	79.70	-2	206	-0.97%
2021/03/25	3	78.90	0	0.00	78.30	3	206	1.45%
2021/03/08	1	76.30	4	77.95	76.30	-3	219	-1.36%
2021/03/05	1	78.50	2	78.30	78.10	-1	220	-0.45%
2021/02/22	1	77.30	0	0.00	78.30	1	227	0.44%
2021/02/19	0	0.00	1	76.10	76.00	-1	225	-0.44%
2021/02/01	1	73.00	1	72.90	74.30	0	272	0.00%
2021/01/12	5	84.50	0	0.00	82.90	5	244	2.04%
2021/01/11	0	0.00	6	87.37	84.50	-6	243	-2.47%
2021/01/08	0	0.00	10	83.80	84.50	-10	233	-4.29%
2021/01/07	0	0.00	2	84.10	84.70	-2	231	-0.87%
2021/01/05	0	0.00	1	82.40	83.50	-1	222	-0.45%
2021/01/04	1	81.00	0	0.00	82.20	1	217	0.46%
2020/12/29	0	0.00	1	81.20	80.50	-1	208	-0.48%
2020/12/25	5	81.80	0	0.00	81.50	5	203	2.45%
2020/12/17	0	0.00	1	84.90	85.20	-1	202	-0.49%
2020/12/15	0	0.00	1	84.20	83.80	-1	202	-0.50%
2020/12/10	0	0.00	1	82.70	82.70	-1	200	-0.50%
2020/12/09	1	83.80	0	0.00	83.80	1	200	0.50%
2020/12/04	1	85.10	0	0.00	85.00	1	199	0.50%
2020/12/03	0	0.00	1	85.30	85.80	-1	195	-0.51%
2020/11/27	1	85.70	0	0.00	85.50	1	184	0.54%
2020/11/25	2	85.40	0	0.00	85.50	2	174	1.15%
2020/11/23	0	0.00	1	83.80	83.60	-1	171	-0.58%
2020/11/18	1	84.70	0	0.00	84.20	1	179	0.56%
2020/11/13	3	84.93	0	0.00	85.60	3	189	1.58%
2020/11/12	0	0.00	4	87.08	85.50	-4	192	-2.08%
2020/11/11	2	85.55	1	85.10	86.20	1	181	0.55%
2020/11/10	1	81.00	0	0.00	84.50	1	170	0.59%
2020/11/09	0	0.00	1	80.50	80.70	-1	157	-0.64%
2020/09/23	0	0.00	1	78.00	78.70	-1	303	-0.33%
2020/09/11	0	0.00	2	76.70	76.70	-2	328	-0.61%
2020/09/01	1	81.70	0	0.00	81.50	1	461	0.22%
2020/08/28	5	81.10	0	0.00	81.80	5	537	0.93%
2020/08/20	1	74.20	2	75.95	74.30	-1	591	-0.17%
2020/08/19	1	78.70	0	0.00	78.40	1	588	0.17%
2020/08/18	1	79.50	0	0.00	79.40	1	588	0.17%
2020/08/12	0	0.00	10	79.04	78.90	-10	599	-1.67%
2020/07/29	0	0.00	2	88.00	87.80	-2	635	-0.31%
2020/07/27	1	89.70	0	0.00	88.80	1	663	0.15%
2020/07/21	1	94.60	0	0.00	95.00	1	709	0.14%
2020/07/17	0	0.00	2	93.40	93.40	-2	720	-0.28%
2020/07/14	0	0.00	2	95.50	94.80	-2	770	-0.26%
2020/07/13	4	93.33	0	0.00	93.60	4	785	0.51%
2020/07/10	6	93.42	4	94.70	94.00	2	828	0.24%
2020/07/09	14	95.49	0	0.00	95.40	14	843	1.66%
2020/07/08	5	96.60	1	96.00	96.60	4	842	0.47%
2020/07/06	2	96.00	0	0.00	96.00	2	846	0.24%
2020/07/03	6	94.60	1	95.20	94.60	5	859	0.58%
2020/07/02	0	0.00	3	94.97	95.00	-3	866	-0.35%
2020/06/23	3	94.37	1	95.90	94.10	2	881	0.23%
2020/06/22	6	96.42	2	95.30	95.20	4	886	0.45%
2020/06/19	1	94.90	2	96.00	95.20	-1	905	-0.11%
2020/06/18	0	0.00	1	93.60	93.50	-1	905	-0.11%
2020/06/17	5	94.82	2	94.70	94.00	3	908	0.33%
2020/06/16	0	0.00	1	92.70	94.30	-1	910	-0.11%
2020/06/15	1	89.40	0	0.00	89.20	1	910	0.11%
2020/06/12	5	89.92	0	0.00	91.50	5	909	0.55%
2020/06/11	7	96.46	0	0.00	93.50	7	904	0.77%
2020/06/09	3	101.83	2	103.25	101.50	1	884	0.11%
2020/06/08	2	101.50	0	0.00	101.00	2	867	0.23%
2020/06/05	0	0.00	3	100.60	99.90	-3	857	-0.35%
2020/06/04	1	103.00	3	103.17	101.50	-2	840	-0.24%
2020/06/03	0	0.00	1	95.80	96.60	-1	792	-0.13%
2020/05/28	6	88.60	2	89.60	87.60	4	749	0.53%
2020/05/26	0	0.00	5	87.38	87.00	-5	740	-0.68%
2020/05/25	4	84.60	0	0.00	86.50	4	741	0.54%
2020/05/22	3	87.07	0	0.00	85.60	3	739	0.41%
2020/05/06	0	0.00	6	91.50	89.50	-6	688	-0.87%
2020/05/05	3	91.90	4	91.45	91.70	-1	679	-0.15%
2020/04/30	0	0.00	5	92.54	92.50	-5	655	-0.76%
2020/04/29	3	89.33	0	0.00	89.20	3	630	0.48%
2020/04/28	1	89.40	2	88.60	89.40	-1	625	-0.16%
2020/04/27	7	88.30	2	88.75	88.80	5	614	0.81%
2020/04/23	1	86.80	0	0.00	86.90	1	579	0.17%
2020/04/22	1	84.80	0	0.00	87.00	1	571	0.17%
2020/04/20	2	88.20	0	0.00	88.50	2	553	0.36%
2020/04/17	1	87.10	2	86.95	85.70	-1	536	-0.19%
2020/04/15	1	89.30	3	83.10	88.30	-2	504	-0.40%
2020/04/14	1	82.10	1	82.80	82.10	0	465	0.00%
2020/04/13	1	79.20	0	0.00	78.80	1	449	0.22%
2020/04/10	1	80.30	0	0.00	80.10	1	445	0.22%
2020/04/09	1	80.40	0	0.00	79.60	1	447	0.22%
2020/04/07	0	0.00	6	75.92	78.00	-6	424	-1.41%
2020/04/01	3	73.80	0	0.00	73.80	3	420	0.71%
2020/03/31	0	0.00	1	73.80	73.10	-1	422	-0.24%
2020/03/30	4	71.95	3	73.50	73.40	1	423	0.24%
2020/03/27	0	0.00	1	76.50	73.50	-1	418	-0.24%
2020/03/26	1	72.90	0	0.00	75.00	1	411	0.24%
2020/03/25	8	74.34	7	75.83	74.10	1	414	0.24%
2020/03/18	1	68.40	0	0.00	66.50	1	414	0.24%
2020/03/17	0	0.00	1	68.00	68.20	-1	444	-0.23%
2020/03/16	1	75.30	0	0.00	72.20	1	454	0.22%
2020/03/12	1	84.10	1	79.90	80.20	0	438	0.00%
2020/02/21	0	0.00	1	98.30	98.10	-1	424	-0.24%
2020/02/11	1	99.30	0	0.00	99.20	1	485	0.21%
2020/01/20	1	115.00	0	0.00	114.00	1	619	0.16%
2020/01/03	0	0.00	2	117.00	117.50	-2	744	-0.27%
2019/12/26	2	115.00	2	116.00	117.00	0	840	0.00%
2019/12/20	0	0.00	1	116.50	116.50	-1	902	-0.11%
2019/12/19	0	0.00	1	118.50	116.50	-1	891	-0.11%
2019/12/18	2	117.00	0	0.00	117.50	2	886	0.23%
2019/12/12	0	0.00	2	111.50	115.50	-2	859	-0.23%
2019/12/05	3	111.50	0	0.00	111.50	3	911	0.33%
2019/12/03	0	0.00	1	112.00	110.50	-1	939	-0.11%
2019/11/25	1	119.00	0	0.00	118.00	1	1,093	0.09%
2019/11/07	2	129.75	3	127.00	125.00	-1	1,545	-0.06%
2019/11/04	1	134.00	1	135.00	135.50	0	1,680	0.00%
2019/10/31	1	137.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	4	139.50	5	134.80	139.50	-1	1,740	-0.06%
2019/10/29	1	140.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	2	134.50	4	139.25	134.00	-2	1,743	-0.11%
2019/10/24	1	133.00	0	0.00	139.00	1	1,740	0.06%
2019/10/23	0	0.00	1	131.50	131.00	-1	1,720	-0.06%
2019/10/16	4	131.75	4	133.75	132.00	0	1,716	0.00%
2019/10/14	1	127.00	0	0.00	125.50	1	1,687	0.06%
2019/10/03	1	134.00	2	135.25	132.50	-1	1,650	-0.06%
2019/10/02	1	135.50	0	0.00	136.00	1	1,607	0.06%
2019/09/27	3	125.50	4	129.88	125.00	-1	1,551	-0.06%
2019/09/26	1	129.50	3	129.67	130.00	-2	1,534	-0.13%
2019/09/23	2	126.50	0	0.00	126.00	2	1,484	0.13%
2019/09/19	0	0.00	1	128.00	126.00	-1	1,469	-0.07%
2019/09/17	0	0.00	0	124.00	124.00	0	1,457	0.00%
2019/09/11	2	125.25	0	0.00	125.50	2	1,432	0.14%
2019/09/10	3	134.67	1	133.50	132.50	2	1,375	0.15%
2019/09/09	0	134.00	1	133.00	132.50	-1	1,333	-0.07%
2019/09/06	2	130.00	0	0.00	131.50	2	1,324	0.15%
2019/09/05	1	131.50	2	134.00	131.50	-1	1,310	-0.08%
2019/09/04	4	133.38	9	132.17	134.50	-5	1,287	-0.39%
2019/09/03	6	129.50	1	129.00	129.00	5	1,260	0.40%
2019/08/30	2	129.00	3	134.67	130.50	-1	1,224	-0.08%
2019/08/29	3	131.50	0	0.00	134.00	3	1,183	0.25%
2019/08/27	0	0.00	5	132.50	128.50	-5	1,101	-0.45%
2019/08/26	5	135.70	0	0.00	129.00	5	1,059	0.47%
2019/08/22	0	0.00	1	147.50	148.50	-1	936	-0.11%
2019/08/20	4	139.38	4	133.63	141.50	0	817	0.00%
2019/08/19	3	131.50	1	129.50	129.00	2	749	0.27%
2019/08/13	1	126.00	0	0.00	124.00	1	634	0.16%
2019/08/12	0	0.00	3	124.33	122.00	-3	589	-0.51%
2019/08/08	6	120.33	5	121.00	120.00	1	558	0.18%
2019/08/07	6	120.92	6	121.00	121.00	0	531	0.00%
2019/08/06	1	124.50	1	120.00	120.50	0	480	0.00%
2019/08/05	1	117.00	0	0.00	119.50	1	380	0.26%
2019/08/02	1	110.00	0	0.00	109.00	1	317	0.31%
2019/07/25	0	0.00	24	102.75	104.00	-24	177	-13.54%
2019/07/23	4	94.80	0	0.00	93.40	4	141	2.82%
2019/07/15	14	92.50	10	92.50	92.50	4	138	2.88%
2019/06/20	0	0.00	1	88.10	88.20	-1	169	-0.59%
2019/06/18	0	0.00	1	87.30	86.20	-1	172	-0.58%
2019/05/20	0	0.00	1	82.60	82.90	-1	227	-0.44%
2019/05/17	1	84.90	0	0.00	84.20	1	243	0.41%
2019/04/29	3	85.73	0	0.00	84.00	3	288	1.04%
2019/04/25	3	89.50	0	0.00	89.50	3	279	1.07%
2019/04/17	0	0.00	1	92.30	92.00	-1	278	-0.36%
2019/04/16	2	91.30	0	0.00	91.80	2	277	0.72%
2019/04/12	3	91.77	0	0.00	91.60	3	277	1.08%
2019/04/10	1	92.20	0	0.00	93.80	1	267	0.37%
2019/04/09	6	92.88	0	0.00	92.80	6	258	2.32%
2019/03/25	1	88.20	0	0.00	87.40	1	258	0.39%
2019/02/20	0	0.00	5	90.20	89.00	-5	327	-1.52%
2019/02/19	1	92.70	2	90.70	90.70	-1	322	-0.31%
2019/02/18	6	91.75	0	0.00	91.70	6	315	1.90%
2019/02/14	1	90.00	0	0.00	89.90	1	299	0.33%
2019/02/12	0	0.00	1	90.50	90.10	-1	300	-0.33%
2019/01/23	0	0.00	1	84.00	84.40	-1	327	-0.30%
2019/01/09	0	0.00	3	83.53	83.40	-3	313	-0.96%
2019/01/08	2	81.25	0	0.00	81.00	2	309	0.65%
2019/01/03	1	77.30	0	0.00	77.20	1	310	0.32%
2018/12/27	1	77.70	1	77.80	77.90	0	310	0.00%
2018/12/26	0	0.00	1	78.50	76.80	-1	306	-0.33%
2018/12/20	0	0.00	2	83.00	82.60	-2	295	-0.68%
2018/12/19	1	84.70	3	82.97	83.90	-2	294	-0.68%
2018/12/18	2	84.60	0	0.00	83.90	2	291	0.69%
2018/12/17	1	86.40	0	0.00	85.70	1	288	0.35%
2018/12/13	4	88.83	0	0.00	89.40	4	280	1.43%
2018/12/10	0	0.00	5	89.20	87.30	-5	253	-1.97%
2018/12/07	5	86.02	1	86.20	87.40	4	245	1.63%
2018/11/21	1	73.10	0	0.00	73.50	1	183	0.54%
2018/11/08	0	0.00	2	69.50	68.20	-2	147	-1.35%
2018/11/07	2	66.80	0	0.00	66.90	2	140	1.42%
2018/01/31	0	0.00	1	105.00	105.50	-1	272	-0.37%
2018/01/19	1	105.50	0	0.00	103.50	1	258	0.39%
2018/01/04	1	113.50	1	114.00	113.50	0	176	0.00%