光寶科 (2301)-元富-城中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	109.00	7	108.57	109.00	-6	7,942	-0.08%
2025/01/17	1.2	106.87	3	107.00	107.00	-1.9	7,672	-0.02%
2025/01/16	6	107.00	26	106.87	107.50	-20	7,616	-0.26%
2025/01/15	0.4	102.36	0	0.00	101.00	0.4	7,330	0.00%
2025/01/14	0.2	103.50	0	0.00	104.00	0.2	7,309	0.00%
2025/01/13	15	102.00	0	0.00	102.00	15	7,415	0.20%
2025/01/10	1	104.00	1	103.51	103.00	0	7,476	0.00%
2025/01/09	0	0.00	43	104.74	104.00	-43	7,496	-0.57%
2025/01/07	0	0.00	0.1	102.00	101.50	-0.1	7,266	0.00%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/03	0.2	100.50	2	101.50	101.00	-1.8	7,262	-0.02%
2025/01/02	0	0.00	1.2	100.57	100.50	-1.2	7,315	-0.02%
2024/12/31	3	99.47	0	0.00	99.50	3	7,321	0.04%
2024/12/30	3	101.00	0	0.00	100.50	3	7,358	0.04%
2024/12/27	10	101.80	9	101.67	101.50	1	7,406	0.01%
2024/12/26	0.2	102.00	3	101.51	102.00	-2.8	7,430	-0.04%
2024/12/23	0.1	100.50	0	0.00	100.00	0.1	7,700	0.00%
2024/12/18	3	100.00	0	0.00	100.50	3	7,981	0.04%
2024/12/17	6	100.38	1	101.00	99.80	5	8,066	0.06%
2024/12/16	1	101.00	0	0.00	100.50	1	8,040	0.01%
2024/12/13	10	102.65	0	0.00	102.00	10	7,997	0.13%
2024/12/12	1	105.00	8	104.88	104.50	-7	7,990	-0.09%
2024/12/11	11.3	103.68	8	103.38	102.50	3.3	7,986	0.04%
2024/12/10	10.2	103.55	0	0.00	103.00	10.2	8,019	0.13%
2024/12/09	5.2	104.71	0	0.00	105.00	5.2	8,097	0.06%
2024/12/05	1	103.50	2	104.00	104.00	-1	8,108	-0.01%
2024/12/04	7.4	103.96	1	104.50	104.50	6.3	8,077	0.08%
2024/12/03	0.4	106.00	1.1	107.50	105.50	-0.7	8,091	-0.01%
2024/12/02	1	105.50	0	0.00	105.50	1	8,017	0.01%
2024/11/29	5.1	103.51	0	0.00	104.00	5.1	7,992	0.06%
2024/11/28	6.2	102.54	1	103.50	104.00	5.2	8,106	0.06%
2024/11/27	0.2	105.50	0	0.00	104.50	0.2	8,144	0.00%
2024/11/26	0	0.00	5	106.90	107.00	-5	8,112	-0.06%
2024/11/25	14.2	108.79	14	107.43	106.00	0.2	8,045	0.00%
2024/11/22	2.2	106.53	13.2	106.46	107.00	-11.1	7,755	-0.14%
2024/11/20	1.1	101.50	0	0.00	101.50	1.1	7,679	0.01%
2024/11/15	11.2	103.51	2	103.06	101.50	9.2	7,868	0.12%
2024/11/14	4.2	105.51	0	0.00	105.00	4.2	7,925	0.05%
2024/11/13	2.4	106.24	1	106.50	107.00	1.4	7,954	0.02%
2024/11/12	0.2	107.00	0	0.00	105.00	0.2	8,114	0.00%
2024/11/11	7.2	109.26	9.5	108.89	109.00	-2.3	8,137	-0.03%
2024/11/08	0.2	105.00	2	105.50	105.00	-1.9	7,721	-0.02%
2024/11/07	0.1	105.00	0	0.00	105.00	0.1	7,896	0.00%
2024/11/06	3	105.17	7	105.07	105.50	-4	8,137	-0.05%
2024/11/05	0.2	102.00	0	0.00	102.50	0.2	8,318	0.00%
2024/11/04	0	0.00	2	102.25	102.00	-2	8,635	-0.02%
2024/11/01	1.2	99.78	0	0.00	101.00	1.2	9,176	0.01%
2024/10/30	0.2	103.50	0.1	103.50	102.50	0.1	9,768	0.00%
2024/10/29	2	102.50	4	102.38	103.00	-2	10,271	-0.02%
2024/10/28	0.1	104.50	4	104.50	104.50	-3.9	10,407	-0.04%
2024/10/25	0.1	104.00	0	0.00	104.00	0.1	10,681	0.00%
2024/10/24	7.2	102.65	1	104.00	103.00	6.2	10,892	0.06%
2024/10/23	1	104.00	0	0.00	104.00	1	11,116	0.01%
2024/10/22	1	105.00	0	0.00	105.00	1	11,317	0.01%
2024/10/21	1	104.50	1	106.00	106.00	0	11,562	0.00%
2024/10/17	3	102.50	31	104.03	104.50	-28	11,823	-0.24%
2024/10/11	1	100.00	2	100.75	100.50	-1	12,199	-0.01%
2024/10/09	0	0.00	1	102.00	100.50	-1	12,411	-0.01%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	1	100.50	0	0.00	99.80	1	13,328	0.01%
2024/09/30	1	100.00	3	100.00	99.50	-2	14,255	-0.01%
2024/09/25	2	100.25	0	0.00	100.50	2	15,402	0.01%
2024/09/24	1	99.00	2	99.50	99.60	-1	15,738	-0.01%
2024/09/23	1	99.50	1.1	99.18	98.60	-0.1	16,247	0.00%
2024/09/20	3	99.90	4.1	100.62	98.70	-1	16,513	-0.01%
2024/09/18	0.2	102.17	1	102.00	100.50	-0.9	16,443	-0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	16,616	-0.01%
2024/09/13	1	100.01	0	0.00	101.50	1	16,771	0.01%
2024/09/10	4.4	98.46	0	0.00	96.70	4.4	17,204	0.03%
2024/09/09	0.2	100.50	0	0.00	101.50	0.2	17,179	0.00%
2024/09/05	1	102.00	1	102.50	101.50	0	17,380	0.00%
2024/09/04	0.1	102.50	0	0.00	100.50	0.1	17,516	0.00%
2024/09/03	1	105.00	0	0.00	105.00	1	17,479	0.01%
2024/08/30	1	107.50	1	107.50	107.00	0	17,965	0.00%
2024/08/29	1	104.50	2	105.75	106.50	-1	18,247	-0.01%
2024/08/28	0	0.00	1	106.50	106.50	-1	18,518	-0.01%
2024/08/26	2	108.00	0	0.00	107.50	2	19,890	0.01%
2024/08/23	6	106.33	1	107.00	107.50	5	20,384	0.02%
2024/08/21	1	107.50	0.1	107.50	107.00	0.9	22,756	0.00%
2024/08/20	0	0.00	6	108.25	107.00	-6	23,732	-0.03%
2024/08/19	0.1	108.00	1.1	108.87	109.00	-1	25,430	0.00%
2024/08/16	0.1	108.00	1	108.00	108.00	-1	25,448	0.00%
2024/08/15	2	107.50	5	108.50	107.00	-3	25,514	-0.01%
2024/08/14	6.1	107.66	25	108.40	109.50	-19	25,744	-0.07%
2024/08/13	0	0.00	2	106.50	108.00	-2	25,788	-0.01%
2024/08/12	1	104.00	1	104.50	105.00	0	26,059	0.00%
2024/08/09	1	103.50	1	104.50	104.00	0	26,125	0.00%
2024/08/08	4	102.13	9	102.50	102.00	-5	26,096	-0.02%
2024/08/07	4	103.50	45.2	100.77	104.00	-41.2	26,036	-0.16%
2024/08/06	13	97.30	16	97.47	98.50	-3	26,427	-0.01%
2024/08/05	13.5	96.64	5	97.62	95.90	8.5	26,230	0.03%
2024/08/02	48	107.94	5	106.50	106.00	43	25,881	0.17%
2024/08/01	4	104.00	41.5	108.61	109.00	-37.5	25,319	-0.15%
2024/07/31	10.1	99.60	0	0.00	99.10	10.1	24,911	0.04%
2024/07/30	2	98.06	0	0.00	99.80	2	24,976	0.01%
2024/07/29	2.1	102.45	11	100.95	99.80	-8.9	24,947	-0.04%
2024/07/26	8	101.12	3	101.67	102.00	5	24,808	0.02%
2024/07/23	1	105.00	0	0.00	106.00	1	24,661	0.00%
2024/07/22	2.1	105.75	3	105.50	106.00	-0.9	24,587	0.00%
2024/07/19	3	108.50	2	109.00	109.50	1	24,533	0.00%
2024/07/18	2	107.25	1	108.00	109.50	1	24,497	0.00%
2024/07/17	2.1	108.26	5	109.40	108.00	-2.9	24,620	-0.01%
2024/07/16	1	109.50	10	110.60	111.00	-9	24,544	-0.04%
2024/07/15	0	0.00	1	108.50	109.00	-1	24,716	0.00%
2024/07/12	3.1	109.16	5	109.20	109.00	-2	24,934	-0.01%
2024/07/11	3	110.17	4.1	110.00	109.50	-1.1	25,138	0.00%
2024/07/10	12	110.50	38	110.13	109.00	-26	25,515	-0.10%
2024/07/09	9	107.17	4	106.63	107.00	5	25,223	0.02%
2024/07/08	9.1	106.51	1	106.50	107.50	8.1	25,079	0.03%
2024/07/05	32.2	107.61	10.1	109.01	107.00	22.1	24,879	0.09%
2024/07/04	1	111.00	55	108.99	111.50	-54	24,670	-0.22%
2024/07/03	24	110.31	29	108.12	108.00	-5	24,119	-0.02%
2024/07/02	9	108.83	4	109.25	110.00	5	23,920	0.02%
2024/07/01	40.1	110.19	28.2	109.34	110.50	11.9	23,860	0.05%
2024/06/28	6	106.17	2	107.50	106.00	4	23,834	0.02%
2024/06/27	25.1	107.10	19	107.66	108.00	6.1	23,662	0.03%
2024/06/26	17	105.29	10	106.50	106.50	7	24,105	0.03%
2024/06/25	1	102.50	0	0.00	105.00	1	24,427	0.00%
2024/06/24	21	104.17	4	104.13	103.50	17	24,827	0.07%
2024/06/21	13	104.88	12	106.00	105.00	1	25,066	0.00%
2024/06/20	20	106.25	4	106.25	106.00	16	25,150	0.06%
2024/06/19	7	105.14	5	107.00	106.00	2	25,752	0.01%
2024/06/18	11.1	105.64	9	106.28	105.50	2.1	26,344	0.01%
2024/06/17	21	107.45	5	107.20	108.00	16	27,312	0.06%
2024/06/14	5	107.70	5	108.00	107.50	0	27,680	0.00%
2024/06/13	4.2	106.71	2	107.75	107.00	2.2	27,751	0.01%
2024/06/12	2	103.50	1	103.50	104.50	1	27,966	0.00%
2024/06/11	8.3	105.72	0.1	107.00	104.00	8.2	28,112	0.03%
2024/06/07	2.1	107.00	0	0.00	107.00	2.1	28,218	0.01%
2024/06/06	3	106.00	0	0.00	106.50	3	28,381	0.01%
2024/06/05	11	106.64	2	107.25	107.00	9	28,436	0.03%
2024/06/04	27.1	108.72	2	107.00	107.00	25.1	28,499	0.09%
2024/06/03	4.1	110.26	1	110.00	110.50	3.1	28,310	0.01%
2024/05/31	6	109.75	4	109.25	107.50	2	28,150	0.01%
2024/05/30	24.5	110.25	11	111.23	108.00	13.5	27,660	0.05%
2024/05/29	16.6	114.64	0	117.00	113.50	16.6	27,362	0.06%
2024/05/28	22.1	117.45	1	118.00	116.50	21.1	27,155	0.08%
2024/05/27	14	120.61	49.1	121.15	121.00	-35.1	26,700	-0.13%
2024/05/24	2	113.25	25	113.18	114.50	-23	25,745	-0.09%
2024/05/23	69.3	110.55	130.5	110.66	112.00	-61.2	24,932	-0.25%	大賣/
2024/05/22	9	103.44	4.1	103.85	103.50	4.9	23,346	0.02%
2024/05/20	1	99.50	1	100.50	100.50	0	23,219	0.00%
2024/05/17	4	100.63	1	100.50	100.00	3	23,038	0.01%
2024/05/16	8	101.50	3.1	102.52	100.50	5	22,865	0.02%
2024/05/15	6	103.83	6.3	104.19	104.50	-0.3	22,615	0.00%
2024/05/14	7	103.86	2	105.50	103.50	5	22,822	0.02%
2024/05/10	3.1	104.66	9.5	103.60	105.00	-6.4	22,805	-0.03%
2024/05/09	1	100.00	2	101.00	101.00	-1	22,211	0.00%
2024/05/07	2.1	98.84	2	98.40	99.10	0.1	22,158	0.00%
2024/05/06	6	99.83	1	99.40	99.40	5	22,068	0.02%
2024/05/03	6	101.67	8.7	101.48	99.70	-2.7	22,099	-0.01%
2024/05/02	9.3	98.46	3	99.80	99.10	6.3	22,026	0.03%
2024/04/30	0	0.00	1	101.00	100.00	-1	21,895	0.00%
2024/04/29	4	101.50	0	102.00	101.00	4	22,022	0.02%
2024/04/26	3.4	101.32	3	101.50	101.00	0.4	22,496	0.00%
2024/04/25	11.2	100.28	2.1	100.02	99.40	9.1	22,557	0.04%
2024/04/24	11	98.19	10	98.33	98.40	1	22,441	0.00%
2024/04/23	47	95.40	37	95.58	94.60	10	22,495	0.04%
2024/04/22	2	96.35	3	97.20	96.80	-1	22,353	0.00%
2024/04/19	14	96.37	10	96.13	96.10	4	22,327	0.02%
2024/04/18	1.2	96.76	1	99.40	99.00	0.2	22,146	0.00%
2024/04/17	3.1	96.12	0	0.00	96.30	3.1	22,060	0.01%
2024/04/16	17.8	97.08	8.2	97.08	95.30	9.6	22,143	0.04%
2024/04/15	6.1	100.67	9	101.11	102.00	-3	21,669	-0.01%
2024/04/12	0	0.00	5	104.50	103.00	-5	21,513	-0.02%
2024/04/11	1	103.00	0	0.00	104.00	1	21,493	0.00%
2024/04/10	5	104.20	2	104.25	103.50	3	21,433	0.01%
2024/04/09	2.3	103.50	2	104.50	104.00	0.3	21,390	0.00%
2024/04/08	1	105.50	1	105.00	105.00	0	21,360	0.00%
2024/04/03	12.1	103.35	1	105.00	104.00	11.1	21,284	0.05%
2024/04/02	24	104.08	5.2	102.98	104.00	18.8	21,089	0.09%
2024/04/01	19.2	100.98	2	100.00	100.00	17.2	20,575	0.08%
2024/03/29	16.5	100.53	7	101.00	101.00	9.5	20,404	0.05%
2024/03/28	39.7	108.27	10	107.25	106.00	29.7	19,494	0.15%
2024/03/27	18.1	113.14	0	0.00	112.50	18.1	19,028	0.10%
2024/03/26	2	117.00	8	117.50	120.50	-6	18,645	-0.03%
2024/03/25	21.1	119.00	2	120.00	119.00	19.1	18,501	0.10%
2024/03/22	12	120.38	16.2	120.45	121.50	-4.2	18,373	-0.02%
2024/03/21	34	124.46	47	124.24	123.50	-13	17,776	-0.07%
2024/03/20	24	119.65	68.1	120.33	123.00	-44.1	17,149	-0.26%
2024/03/19	2	114.75	10	115.90	116.00	-8	16,220	-0.05%
2024/03/18	2	111.50	1	110.50	112.00	1	16,014	0.01%
2024/03/15	1.1	111.55	0	0.00	112.00	1.1	15,877	0.01%
2024/03/14	2	112.50	1	112.50	112.00	1	15,754	0.01%
2024/03/13	11.1	114.96	8	115.44	114.50	3.1	15,658	0.02%
2024/03/12	7	114.64	32	114.38	115.00	-25	15,421	-0.16%
2024/03/11	21.1	114.00	1	113.50	113.50	20.1	15,300	0.13%
2024/03/08	37	114.23	0	0.00	114.00	37	15,216	0.24%
2024/03/07	1.1	111.09	6	112.83	111.00	-4.9	14,955	-0.03%
2024/03/05	1	114.00	21.1	113.64	114.00	-20.1	15,414	-0.13%
2024/03/04	26	114.87	5	114.00	114.00	21	15,340	0.14%
2024/03/01	5	112.30	6.1	112.25	112.50	-1.1	15,103	-0.01%
2024/02/29	3	109.33	0	0.00	109.50	3	14,922	0.02%
2024/02/27	33	108.33	15	109.47	107.50	18	14,665	0.12%
2024/02/26	3	107.17	1	107.50	107.00	2	14,218	0.01%
2024/02/23	1	109.00	0	0.00	108.50	1	14,389	0.01%
2024/02/22	0	0.00	2.8	109.22	108.50	-2.8	14,475	-0.02%
2024/02/21	2.2	107.32	0	0.00	106.00	2.2	14,507	0.02%
2024/02/20	4	108.50	0	0.00	108.50	4	14,492	0.03%
2024/02/19	3	109.00	0	0.00	109.00	3	14,504	0.02%
2024/02/16	2	110.25	0	0.00	110.00	2	14,698	0.01%
2024/02/15	1.1	109.00	0	0.00	108.50	1.1	14,602	0.01%
2024/02/05	2	112.50	2.3	112.65	113.00	-0.3	14,449	0.00%