台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678
  • 產業
    上市 通信網路類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22323.04122.7523.35222,2530.01%
2025/01/21122.45122.8022.40022,0970.00%
2025/01/20122.60222.5022.65-122,0690.00%
2025/01/16622.5800.0022.45621,9870.03%
2025/01/15522.05522.3522.35021,8780.00%
2025/01/1400.001822.2022.30-1821,924-0.08%
2025/01/13521.591221.6521.65-721,892-0.03%
2025/01/101722.26622.6022.701121,7310.05%
2025/01/096.222.3000.0022.106.221,5400.03%
2025/01/082923.177023.1623.20-4121,312-0.19%
2025/01/07223.83224.1823.70021,0280.00%
2025/01/061124.00124.1023.951020,7780.05%
2025/01/032623.861423.8023.751220,6090.06%
2025/01/024224.9200.0024.104220,3190.21%
2024/12/31625.55425.5025.45219,8580.01%
2024/12/302125.453125.3925.40-1019,345-0.05%
2024/12/273826.263726.2426.10118,9660.01%
2024/12/266427.326226.9026.90218,2350.01%
2024/12/258626.2846.626.5127.3539.416,3640.24%
2024/12/246825.366725.4125.20114,7410.01%
2024/12/233625.923626.2426.25013,7840.00%
2024/12/205424.367724.7325.20-2311,019-0.21%
2024/12/19122.955.422.5822.95-4.48,419-0.05%
2024/12/18520.8000.0020.9058,1100.06%
2024/12/1200.001021.8521.70-107,935-0.13%
2024/12/1100.00521.0420.80-57,748-0.06%
2024/12/10520.9000.0020.9057,6860.07%
2024/12/09621.0600.0020.4567,6400.08%
2024/12/06521.60221.6521.5037,4970.04%
2024/12/05121.8000.0022.0017,4180.01%
2024/12/0200.00121.6021.55-17,078-0.01%
2024/11/292021.336021.8021.75-406,932-0.58%
2024/11/2812321.6626323.5121.35-1406,693-2.09% 大買/大賣/鉅額交易
2024/11/2721623.176122.9723.201555,6292.75% 大買/鉅額交易
2024/11/261022.4000.0022.25104,8370.21%
2024/11/25122.25122.5022.0504,7330.00%
2024/11/2018.121.563421.7421.65-15.94,252-0.37%
2024/11/195121.122921.2021.35223,8010.58%
2024/11/182520.4500.0020.15253,5210.71%
2024/11/14820.10220.0319.6563,3870.18%
2024/11/0800.005020.0019.95-502,964-1.69%
2024/11/075520.371020.7520.80452,8071.60%
2024/11/011019.8500.0019.85102,6950.37%
2024/10/2500.001119.8519.85-112,588-0.42%
2024/10/2400.001419.7019.70-142,553-0.55%
2024/10/23419.582419.5019.45-202,545-0.79%
2024/10/2200.004619.8519.85-462,512-1.83%
2024/10/217019.9700.0020.05702,5192.78%
2024/10/1800.00919.8619.75-92,448-0.37%
2024/10/1700.002.219.3819.25-2.22,342-0.09%
2024/10/15419.40319.5519.2512,4160.04%
2024/09/2700.001019.2019.30-103,245-0.31%
2024/09/2500.00819.7519.50-83,276-0.24%
2024/09/24319.40319.3519.4003,2570.00%
2024/09/16219.801219.8319.45-103,091-0.32%
2024/09/1300.00819.3319.35-83,006-0.27%
2024/09/1100.00619.0118.85-62,941-0.20%
2024/09/0200.00519.0518.80-52,877-0.17%
2024/08/2900.001018.9018.90-102,884-0.35%
2024/08/2800.002218.8018.80-222,879-0.76%
2024/08/2600.00318.8018.65-32,923-0.10%
2024/08/211017.971017.8318.0003,0560.00%
2024/08/20117.9000.0017.8513,0780.03%
2024/08/14217.1500.0017.2023,1170.06%
2024/08/12217.2500.0017.1523,1570.06%
2024/08/09117.2500.0017.2513,1910.03%
2024/08/07117.15617.0817.20-53,208-0.16%
2024/08/063416.3600.0016.25343,1821.07%
2024/08/05817.50216.6516.4563,1330.19%
2024/08/0200.00218.2018.25-23,037-0.07%
2024/07/29518.1500.0018.1053,0110.17%
2024/07/1700.0010019.6519.55-1002,837-3.52%
2024/07/1610019.40219.4519.45982,8073.49%
2024/07/151019.99720.0319.8032,7590.11%
2024/07/1100.002019.3019.10-202,353-0.85%
2024/07/08019.0500.0019.1002,3600.00%
2024/07/0500.00219.0519.25-22,418-0.08%
2024/07/04218.9000.0018.8522,3740.08%
2024/07/03518.95219.2019.0032,3480.13%
2024/07/02118.50118.4518.4502,1210.00%
2024/06/2800.00118.3018.30-12,093-0.05%
2024/06/2100.00118.4018.45-12,119-0.05%
2024/06/20018.10118.1518.10-12,077-0.05%
2024/06/1900.005.118.1418.15-5.12,087-0.24%
2024/06/18018.1500.0018.1502,0890.00%
2024/06/170.118.1000.0018.200.12,1120.00%
2024/06/14118.0500.0017.9512,1110.05%
2024/06/110.517.9000.0017.850.52,1400.02%
2024/06/0700.00117.9517.95-12,168-0.05%
2024/06/04317.8000.0017.7032,2510.13%
2024/05/2810018.8010018.8518.8502,5200.00%
2024/05/2700.00018.5018.4502,4570.00%
2024/05/24018.50218.6018.35-22,517-0.08%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/1700.00218.3018.25-22,885-0.07%
2024/05/16117.9500.0018.1512,9190.03%
2024/05/14218.2000.0018.2522,9870.07%
2024/05/13318.00218.0818.1512,9820.03%
2024/05/10117.9000.0018.1012,9960.03%
2024/05/08318.0500.0018.0533,1000.10%
2024/05/03118.1500.0017.8513,1060.03%
2024/04/30117.9000.0017.9013,1220.03%
2024/04/29117.7500.0017.8513,2330.03%
2024/04/23117.6500.0017.5513,2860.03%
2024/04/19417.1500.0017.2043,2920.12%
2024/04/12117.8500.0018.1013,2460.03%
2024/03/26018.7500.0018.5003,2650.00%
2024/03/19218.6800.0018.7023,4230.06%
2024/03/15518.5500.0018.5553,5340.14%
2024/03/136018.65118.9518.70593,6051.64%
2024/03/0800.00919.0718.85-93,901-0.23%
2024/03/0710019.8510519.3519.20-54,005-0.12% 大賣/
2024/03/05119.5010119.5019.70-1004,347-2.30% 大賣/
2024/03/04419.6910019.8319.65-964,287-2.24%
2024/02/27519.1500.0019.1554,0820.12%
2024/02/26119.7000.0019.4014,0540.02%
2024/02/231519.6000.0019.30154,0300.37%
2024/02/2200.00119.7019.60-14,046-0.02%
2024/02/2020319.8015019.6519.95533,9961.33% 大買/大賣/
2024/02/19119.3500.0019.4013,8150.03%
2024/02/1510019.5500.0019.401003,8102.62%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章