台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.20%
  • 成交量
    18,822
  • 產業
    上市 電腦週邊類股
  • 1655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.149.08349.3549.302.129,8840.01%
2025/01/20150.20249.7849.95-129,9440.00%
2025/01/1700.00449.2549.40-430,015-0.01%
2025/01/16149.20249.7849.20-130,0720.00%
2025/01/15448.961949.4448.60-1530,214-0.05%
2025/01/14749.29349.6549.90430,1750.01%
2025/01/132150.39550.0450.001630,1950.05%
2025/01/104.350.59150.3050.303.330,0380.01%
2025/01/09451.152251.7350.80-1829,972-0.06%
2025/01/082152.6012.152.3352.60930,0490.03%
2025/01/07152.101751.9951.70-1629,957-0.05%
2025/01/06752.74453.0052.50329,9910.01%
2025/01/031751.5626.252.2252.00-9.230,311-0.03%
2025/01/023.350.83350.7350.700.330,0520.00%
2024/12/3000.00150.4050.40-130,3160.00%
2024/12/27250.30950.8050.80-730,461-0.02%
2024/12/2610.450.502050.7050.50-9.630,625-0.03%
2024/12/251050.301.150.3150.508.930,6590.03%
2024/12/24150.30150.4050.40030,7760.00%
2024/12/23350.274.250.4350.20-1.230,9070.00%
2024/12/20349.9812.149.9849.45-9.130,851-0.03%
2024/12/1900.007549.0950.20-7530,541-0.25%
2024/12/182149.082548.9949.15-430,610-0.01%
2024/12/178449.47149.6549.658330,6460.27%
2024/12/1600.00249.3848.50-230,656-0.01%
2024/12/13849.610.149.9549.607.930,5520.03%
2024/12/12150.901750.9951.00-1630,400-0.05%
2024/12/1100.001.349.9849.60-1.330,1810.00%
2024/12/101.349.551249.4049.40-10.730,126-0.04%
2024/12/091.350.57251.1050.30-0.730,1640.00%
2024/12/06150.20150.9050.50030,3070.00%
2024/12/051150.56150.8050.201030,4500.03%
2024/12/040.550.60850.4950.60-7.530,463-0.02%
2024/12/03249.65749.9850.00-530,712-0.02%
2024/12/021249.05149.4048.951130,7250.04%
2024/11/298.248.75349.1049.005.230,6230.02%
2024/11/28748.53148.2048.20630,5790.02%
2024/11/2717350.324050.7548.8513330,5010.44% 大買/鉅額交易
2024/11/2630.350.8024750.9750.80-216.730,200-0.72% 大賣/鉅額交易
2024/11/257950.486251.1650.201729,9710.06%
2024/11/228150.994051.3250.704129,7840.14%
2024/11/212950.533150.9851.00-229,252-0.01%
2024/11/2027.149.9620350.1549.00-17628,476-0.62% 大賣/鉅額交易
2024/11/1920050.0710.249.4549.20189.828,2040.67% 大買/鉅額交易
2024/11/1820.149.991850.6048.902.128,6740.01%
2024/11/1518.149.57749.8349.251128,1400.04%
2024/11/149.150.251549.9750.00-627,995-0.02%
2024/11/139.151.131750.7651.00-827,733-0.03%
2024/11/12100.151.4858.150.9950.6042.127,8940.15%
2024/11/1130.353.5951.153.8354.10-20.826,518-0.08%
2024/11/086952.441153.1552.405825,1280.23%
2024/11/073752.6826.152.4752.5010.924,4600.04%
2024/11/0661.152.105852.5152.103.123,7510.01%
2024/11/055147.62159.449.0150.20-108.421,681-0.50% 大賣/鉅額交易
2024/11/04145.35345.6545.95-220,493-0.01%
2024/11/013.145.07444.9645.70-0.920,9880.00%
2024/10/3000.001245.5145.40-1221,234-0.06%
2024/10/29345.031345.0245.65-1021,508-0.05%
2024/10/282145.63145.4045.402021,7080.09%
2024/10/25645.962546.2046.30-1921,819-0.09%
2024/10/24645.451545.8545.20-922,355-0.04%
2024/10/2321.145.90345.7345.8518.122,6890.08%
2024/10/22445.90646.1446.00-222,828-0.01%
2024/10/21845.59146.0045.60723,1820.03%
2024/10/18145.8031.246.1845.50-30.223,584-0.13%
2024/10/171045.055845.1445.50-4824,131-0.20%
2024/10/162044.74344.7744.801724,7480.07%
2024/10/154344.86744.8944.903625,2510.14%
2024/10/14144.2000.0044.20127,0710.00%
2024/10/11544.52344.7844.40228,6960.01%
2024/10/091044.3333.244.7244.20-23.130,194-0.08%
2024/10/08642.451042.4942.20-429,939-0.01%
2024/10/0718.243.021.242.9943.201729,9690.06%
2024/10/04443.9000.0043.80429,9760.01%
2024/10/0100.00144.4044.40-130,7630.00%
2024/09/30344.45743.8443.10-430,877-0.01%
2024/09/271544.32144.3044.351430,8550.05%
2024/09/261543.73143.5543.651430,8170.05%
2024/09/250.144.202144.2343.85-20.930,744-0.07%
2024/09/241042.9300.0043.301030,6180.03%
2024/09/2300.00243.5543.70-230,619-0.01%
2024/09/201343.571843.4643.20-530,808-0.02%
2024/09/1900.00143.5543.85-130,9700.00%
2024/09/181942.9800.0042.501931,3220.06%
2024/09/1600.00143.5543.55-131,6130.00%
2024/09/12442.751642.8242.85-1233,280-0.04%
2024/09/11141.5000.0041.35133,2090.00%
2024/09/107.341.89242.5841.455.333,4360.02%
2024/09/0914.142.11342.3542.2511.133,5390.03%
2024/09/066.142.731242.7143.30-5.934,432-0.02%
2024/09/056.242.45542.1341.801.234,8260.00%
2024/09/043.542.41342.4242.250.535,3870.00%
2024/09/0311.144.8815.145.0544.60-435,390-0.01%
2024/09/02145.60145.4545.45035,4400.00%
2024/08/30445.76345.6345.60135,6720.00%
2024/08/293745.573245.3745.80535,8780.01%
2024/08/28145.70146.4046.60036,4940.00%
2024/08/27445.7500.0046.00437,0170.01%
2024/08/26245.982.346.5146.00-0.337,2280.00%
2024/08/23544.78344.9245.50237,3280.01%
2024/08/22145.351.245.2445.40-0.237,9190.00%
2024/08/214.245.81345.9745.351.238,2970.00%
2024/08/20745.6400.0045.90738,1580.02%
2024/08/19647.433.147.1747.102.938,0200.01%
2024/08/16947.83848.0147.55138,8110.00%
2024/08/151647.5700.0047.351638,9950.04%
2024/08/142547.3623.148.9147.701.939,2540.00%
2024/08/133047.97248.2547.802839,0650.07%
2024/08/12147.70348.1348.30-240,0030.00%
2024/08/0917.245.751946.2646.15-1.941,2670.00%
2024/08/08544.29444.5344.20141,8890.00%
2024/08/0711.144.35344.4744.708.141,8490.02%
2024/08/069.142.829.142.8742.95042,3000.00%
2024/08/05944.2720.343.8843.35-11.341,900-0.03%
2024/08/0215.348.324.348.3647.801142,0730.03%
2024/08/01849.693.149.5249.654.941,8330.01%
2024/07/314.247.80248.2347.702.241,5930.01%
2024/07/301.646.24147.3047.300.641,3580.00%
2024/07/2916.148.50550.0047.0011.141,2200.03%
2024/07/262650.22250.1049.502440,5850.06%
2024/07/23251.70851.9351.60-640,254-0.01%
2024/07/22952.22652.8251.40340,1880.01%
2024/07/1927.154.612854.8553.60-0.939,8140.00%
2024/07/186254.806.155.0354.6055.939,7440.14%
2024/07/172556.8255.257.4856.40-30.238,942-0.08%
2024/07/1648.355.983056.2156.1018.338,5970.05%
2024/07/15218.258.538658.7656.60132.238,5780.34% 大買/鉅額交易
2024/07/1265.558.40195.258.6559.00-129.736,813-0.35% 大賣/鉅額交易
2024/07/1162.758.3563.758.4658.10-135,4240.00%
2024/07/1022.356.2944.257.1157.00-21.834,222-0.06%
2024/07/091555.80255.6556.001333,9720.04%
2024/07/083.255.88656.1556.30-2.833,963-0.01%
2024/07/0523.256.837557.5556.40-51.833,926-0.15%
2024/07/043.956.01656.1256.10-2.133,249-0.01%
2024/07/0314.655.57355.6755.3011.633,4680.03%
2024/07/022555.5100.0055.602533,8060.07%
2024/07/0100.003256.3456.20-3234,337-0.09%
2024/06/281.555.9300.0055.801.534,7370.00%
2024/06/27755.30155.5055.60635,5440.02%
2024/06/2654.556.675356.3356.301.538,8100.00%
2024/06/25855.85356.0356.70539,2260.01%
2024/06/24856.752356.8857.00-1539,599-0.04%
2024/06/2122.256.38756.8056.6015.240,6630.04%
2024/06/2032.556.9044.357.0457.20-11.842,520-0.03%
2024/06/191556.373956.0256.20-2446,809-0.05%
2024/06/180.554.70254.6054.80-1.546,7300.00%
2024/06/1710.554.69254.6054.508.547,7150.02%
2024/06/141755.191255.3855.40548,5560.01%
2024/06/132655.6969.955.7255.70-43.948,707-0.09%
2024/06/1214.153.733153.7853.70-16.948,391-0.03%
2024/06/1120.653.10253.8052.9018.648,5070.04%
2024/06/0714.353.10953.0353.005.348,8040.01%
2024/06/062.253.770.153.9053.702.148,6060.00%
2024/06/051354.1215254.6353.90-13948,792-0.28% 大賣/鉅額交易
2024/06/04175.554.36554.5054.40170.548,8820.35% 大買/鉅額交易
2024/06/0343.455.095255.2954.70-8.648,958-0.02%
2024/05/3115.954.18854.3053.507.948,4770.02%
2024/05/302054.62854.5954.401248,2800.02%
2024/05/29656.07355.9055.80348,3660.01%
2024/05/281055.9416.156.2956.40-6.148,393-0.01%
2024/05/27355.972855.6656.00-2547,940-0.05%
2024/05/241154.72354.7355.00847,8840.02%
2024/05/2317.454.55454.1854.0013.447,8810.03%
2024/05/221354.982555.6255.70-1248,095-0.02%
2024/05/21254.15454.4054.50-248,2810.00%
2024/05/203.153.70354.0053.400.148,2960.00%
2024/05/175.753.50653.4853.50-0.348,2610.00%
2024/05/1630.753.44753.9753.0023.748,3770.05%
2024/05/156755.124355.1254.502448,1750.05%
2024/05/143457.352557.8159.009.148,2920.02%
2024/05/134856.481256.7656.803647,7780.08%
2024/05/103055.2012155.7157.00-9147,990-0.19% 大賣/
2024/05/093754.421254.6654.602547,5040.05%
2024/05/086154.513255.2454.402947,9220.06%
2024/05/07352.00352.5052.80048,0300.00%
2024/05/06352.40152.4052.40248,5310.00%
2024/05/031052.38252.4052.00849,2690.02%
2024/05/021352.373152.1952.50-1850,453-0.04%
2024/04/30753.13353.4353.10451,8010.01%
2024/04/29353.874.453.8953.80-1.454,2860.00%
2024/04/261253.762253.8353.30-1058,219-0.02%
2024/04/2513.553.322253.3853.20-8.659,561-0.01%
2024/04/242853.74454.0354.302459,6880.04%
2024/04/231.451.803151.3851.40-29.659,848-0.05%
2024/04/2224.151.681951.7150.805.160,0440.01%
2024/04/1910.152.56753.2153.00360,1910.01%
2024/04/185.153.8614.253.9653.70-9.160,271-0.02%
2024/04/1725.154.20554.2054.1020.160,5150.03%
2024/04/1620.354.091954.7653.901.360,8970.00%
2024/04/158.756.211756.2456.00-8.361,158-0.01%
2024/04/121057.641657.6057.40-661,335-0.01%
2024/04/113557.51657.5058.002961,7430.05%
2024/04/10358.171958.1457.80-1661,910-0.03%
2024/04/0941.558.05758.4357.8034.562,1450.06%
2024/04/0820.558.553.158.9958.3017.462,5750.03%
2024/04/0341.159.18959.3359.2032.163,1740.05%
2024/04/02658.932359.0459.00-1764,211-0.03%
2024/04/013559.22959.3858.802664,9030.04%
2024/03/2911660.34159.360.4159.70-43.365,111-0.07% 大買/大賣/
2024/03/282157.969.158.4958.5011.963,6770.02%
2024/03/2719.557.9264.157.9758.70-44.664,941-0.07%
2024/03/2677.157.3213.657.3957.3063.667,1530.09%
2024/03/2512459.2815.259.2259.00108.968,8520.16% 大買/鉅額交易
2024/03/22101.360.03180.160.4861.10-78.767,978-0.12% 大買/大賣/
2024/03/2151.155.833655.7956.2015.164,5590.02%
2024/03/2037.255.312555.5954.3012.270,2660.02%
2024/03/19556.007856.2056.10-7369,501-0.11%
2024/03/182855.306354.4255.70-3568,858-0.05%
2024/03/154854.791054.9554.103868,6410.06%
2024/03/1430.154.757055.8154.90-39.968,074-0.06%
2024/03/1312456.871756.6554.7010767,7580.16% 大買/鉅額交易
2024/03/120.555.501355.2755.60-12.566,957-0.02%
2024/03/116255.92355.2054.905967,0230.09%
2024/03/08954.792755.1554.20-1866,858-0.03%
2024/03/07855.63555.4655.10366,6250.00%
2024/03/068.356.321356.5256.60-4.766,404-0.01%
2024/03/051656.342756.5756.50-1167,155-0.02%
2024/03/0431.156.721956.1455.6012.166,9690.02%
2024/03/011.156.06955.8456.00-7.966,771-0.01%
2024/02/29154.70654.7155.00-566,756-0.01%
2024/02/27454.182054.6254.10-1666,677-0.02%
2024/02/262354.97554.9055.001866,4000.03%
2024/02/235356.2315356.5155.10-10066,815-0.15% 大賣/
2024/02/2271.256.9949.956.9756.3021.367,1410.03%
2024/02/213056.551756.6756.601366,6360.02%
2024/02/201256.922256.6957.00-1066,559-0.01%
2024/02/196057.381357.0456.504766,6040.07%
2024/02/164558.0417857.9258.10-13366,459-0.20% 大賣/鉅額交易
2024/02/15174.157.9019758.3358.00-22.965,602-0.03% 大買/大賣/
2024/02/051056.60756.5756.50364,3130.00%
2024/02/022556.232556.2056.30063,7940.00%
2024/02/01354.93654.8355.30-363,2880.00%
〈英業達旺年會〉英業達赴美設廠?蔡枝安透露德州是評估首選Anue鉅亨-18天前
〈英業達旺年會〉蔡枝安:2025年持續成長 惟變數多保守看成長幅度Anue鉅亨-18天前
英業達 相關文章