致茂 (2360)-元富-城中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	256.50	0	0.00	254.00	0.2	2,988	0.01%
2024/05/07	1.2	258.54	0	0.00	258.00	1.2	3,004	0.04%
2024/05/06	0.3	262.13	0	0.00	263.00	0.3	3,002	0.01%
2024/05/03	2	258.50	2	261.50	259.00	0	3,024	0.00%
2024/05/02	1.1	257.49	1	252.00	252.50	0.1	3,062	0.00%
2024/04/30	1	267.00	1.2	269.18	266.50	-0.2	3,045	0.00%
2024/04/26	3.5	256.43	1	256.50	256.50	2.5	3,028	0.08%
2024/04/25	0	0.00	0.1	248.00	246.50	-0.1	3,022	0.00%
2024/04/24	0	0.00	3.2	244.08	246.50	-3.2	3,042	-0.10%
2024/04/23	0	0.00	0.3	240.58	242.00	-0.3	3,059	-0.01%
2024/04/22	2.1	239.96	0	0.00	236.50	2.1	3,074	0.07%
2024/04/19	2.3	245.03	0	0.00	243.00	2.3	3,059	0.07%
2024/04/18	0.1	249.36	1	252.00	251.50	-0.9	3,041	-0.03%
2024/04/17	1	249.00	0	254.00	249.50	1	3,033	0.03%
2024/04/16	1.1	246.99	0	0.00	248.00	1.1	3,032	0.04%
2024/04/15	1.1	250.61	0	0.00	251.00	1.1	3,017	0.03%
2024/04/12	0.1	262.00	10	258.00	259.50	-9.9	3,019	-0.33%
2024/04/11	0.2	255.72	0	0.00	254.00	0.2	3,013	0.01%
2024/04/10	10	263.50	1	263.50	259.00	9	2,997	0.30%
2024/04/03	0	252.00	0	0.00	254.00	0	2,979	0.00%
2024/04/01	1	253.50	0	0.00	255.00	1	2,990	0.03%
2024/03/29	3	253.50	0	0.00	255.00	3	2,992	0.10%
2024/03/28	0	253.50	0	0.00	252.50	0	2,985	0.00%
2024/03/27	0.1	254.73	0	0.00	256.00	0.1	2,974	0.00%
2024/03/26	1	264.50	1	259.50	252.50	0	2,940	0.00%
2024/03/22	0	262.69	0	0.00	260.50	0	2,905	0.00%
2024/03/21	0	0.00	0.1	265.00	267.50	-0.1	2,894	0.00%
2024/03/19	0	260.50	0	0.00	259.50	0	2,931	0.00%
2024/03/14	0.2	254.69	0	0.00	254.00	0.2	3,112	0.01%
2024/03/12	0.1	264.07	0	265.00	265.00	0.1	3,028	0.00%
2024/03/11	0.1	265.96	1	270.00	269.50	-0.9	2,987	-0.03%
2024/03/08	1	265.30	3	271.32	269.00	-2	2,942	-0.07%
2024/03/07	2	276.27	0	283.14	285.00	2	2,828	0.07%
2024/03/06	0.1	260.73	0	0.00	275.00	0.1	2,644	0.00%
2024/03/05	20	253.00	24.3	253.01	265.00	-4.3	2,522	-0.17%
2024/02/27	0.1	230.00	0	229.50	229.50	0.1	2,399	0.00%
2024/02/26	2	238.75	0	0.00	237.00	2	2,347	0.09%
2024/02/23	0	0.00	4	244.50	239.00	-4	2,292	-0.17%
2024/02/21	1	232.00	30.2	228.00	227.50	-29.2	2,138	-1.37%
2024/02/20	30.1	221.67	0.1	220.00	222.00	30	2,103	1.42%
2024/02/15	0	0.00	0.1	208.25	206.50	-0.1	2,114	0.00%
2024/02/01	0.1	197.97	0	0.00	196.50	0.1	2,186	0.01%
2024/01/25	1.1	205.95	1	208.00	203.50	0.1	2,154	0.00%
2024/01/24	0.1	212.00	0	0.00	210.50	0.1	2,171	0.00%
2024/01/23	0.1	216.00	0	0.00	216.00	0.1	2,195	0.01%
2024/01/22	0.1	215.50	0	0.00	216.00	0.1	2,194	0.00%
2024/01/18	0.1	213.00	0	0.00	214.00	0.1	2,177	0.00%
2024/01/17	0.1	210.98	0	0.00	211.50	0.1	2,173	0.00%
2024/01/16	0	211.50	0	0.00	210.50	0	2,173	0.00%
2024/01/15	0.1	216.50	0	0.00	215.50	0.1	2,153	0.00%
2024/01/12	0.2	213.00	0	0.00	212.50	0.2	2,185	0.01%
2024/01/10	0.1	216.50	0	0.00	217.50	0.1	2,300	0.00%
2024/01/08	0.1	213.01	0	0.00	213.00	0.1	2,324	0.00%
2024/01/04	0.1	215.00	0	0.00	215.00	0.1	2,496	0.00%
2023/12/29	0.1	214.00	0	0.00	213.00	0.1	2,531	0.00%
2023/12/28	0	213.00	0	0.00	212.00	0	2,545	0.00%
2023/12/22	0	0.00	3	208.50	207.50	-3	2,644	-0.11%
2023/12/21	1	204.00	0	0.00	205.00	1	2,660	0.04%
2023/12/19	2	211.50	0	0.00	207.00	2	2,678	0.07%
2023/12/14	0.1	210.00	3	206.96	210.00	-2.9	2,648	-0.11%
2023/12/12	11	196.00	10	192.00	194.00	1	2,556	0.04%
2023/12/11	1	210.50	0	0.00	209.50	1	2,429	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/11/30	0	0.00	0	213.50	215.00	0	2,400	0.00%
2023/11/21	0	214.00	0	0.00	213.00	0	2,386	0.00%
2023/11/17	0	204.50	0	0.00	206.00	0	2,499	0.00%
2023/11/16	0.1	209.00	0	0.00	208.00	0.1	2,491	0.00%
2023/11/15	0	215.00	0	0.00	206.50	0	2,476	0.00%
2023/11/13	2	206.50	0	0.00	205.00	2	2,446	0.08%
2023/11/10	1	207.99	0	0.00	208.50	1	2,435	0.04%
2023/11/09	1	211.50	0	0.00	212.50	1	2,398	0.04%
2023/11/08	0	0.00	1	221.00	218.50	-1	2,345	-0.04%
2023/11/07	1	217.50	0	220.00	217.50	1	2,386	0.04%
2023/11/06	0	0.00	1	222.00	219.50	-1	2,427	-0.04%
2023/11/03	0	0.00	0	216.00	214.50	0	2,443	0.00%
2023/11/02	0	210.50	0	0.00	210.50	0	2,449	0.00%
2023/10/31	3	219.50	2	218.11	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	225.50	224.00	-1	2,377	-0.04%
2023/10/27	1	221.00	0	0.00	220.00	1	2,473	0.04%
2023/10/24	0.1	227.00	0	0.00	225.50	0.1	2,583	0.00%
2023/10/23	0	221.50	0	0.00	221.50	0	2,572	0.00%
2023/10/20	0.1	220.90	1	221.50	221.50	-0.9	2,647	-0.03%
2023/10/19	3.1	217.35	2	218.00	218.00	1.1	2,656	0.04%
2023/10/18	1	219.57	1	224.92	224.00	0	2,644	0.00%
2023/10/17	5.1	231.38	5	229.50	229.50	0.1	2,628	0.00%
2023/10/13	2	237.00	2	238.75	233.00	0	2,632	0.00%
2023/10/12	2	232.52	0	0.00	236.00	2	2,671	0.08%
2023/10/11	0	256.50	0	258.75	253.00	0	2,587	0.00%
2023/10/04	7	266.43	7	265.78	265.50	0	2,684	0.00%
2023/10/03	0.1	276.00	6	275.58	276.00	-5.9	2,660	-0.22%
2023/10/02	5	282.00	0	0.00	281.50	5	2,721	0.18%
2023/09/25	0	0.00	0	271.00	271.50	0	2,752	0.00%
2023/09/22	0	262.50	0	0.00	264.00	0	2,748	0.00%
2023/09/20	0	0.00	0	262.50	261.50	0	2,748	0.00%
2023/09/18	0	257.50	0	0.00	256.50	0	2,781	0.00%
2023/09/14	5	259.60	4	259.75	261.50	1	2,801	0.04%
2023/09/13	1	258.50	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	264.00	1	270.50	266.50	0	2,813	0.00%
2023/09/08	0.1	273.50	0	0.00	272.00	0.1	2,912	0.00%
2023/09/06	0.1	276.00	0	0.00	276.00	0.1	2,987	0.00%
2023/09/04	4	271.25	4	273.38	278.00	0	3,022	0.00%
2023/09/01	0	0.00	1	271.00	272.00	-1	3,017	-0.03%
2023/08/31	2.1	280.73	2	279.00	280.00	0.1	3,019	0.00%
2023/08/30	2	285.75	1	285.00	285.50	1	3,000	0.03%
2023/08/25	6.1	281.17	6	283.92	281.50	0.1	3,152	0.00%
2023/08/24	2.1	295.00	3	296.33	295.00	-0.9	3,118	-0.03%
2023/08/23	6	278.50	6	280.17	280.00	0	3,132	0.00%
2023/08/21	0	0.00	1	266.50	266.50	-1	3,145	-0.03%
2023/08/17	2.1	271.50	2	273.00	272.50	0.1	3,136	0.00%
2023/08/16	5	264.30	5	266.00	267.50	0	3,130	0.00%
2023/08/11	1	263.50	1	264.50	262.00	0	3,128	0.00%
2023/08/10	0	0.00	4	256.76	259.00	-4	3,075	-0.13%
2023/08/07	0	273.00	0	266.50	271.50	0	2,963	0.00%
2023/08/04	1	255.52	1	260.43	261.50	0	2,938	0.00%
2023/08/02	0.1	262.32	0	265.50	261.50	0.1	2,908	0.00%
2023/08/01	4.1	289.89	9	284.22	282.00	-4.9	2,867	-0.17%
2023/07/31	12.1	279.20	7	284.36	276.00	5.1	2,781	0.18%
2023/07/28	0	288.00	0	0.00	289.00	0	2,741	0.00%
2023/07/27	6.1	270.17	5	272.20	270.00	1.1	2,707	0.04%
2023/07/25	4	285.75	15	283.07	279.00	-11	2,793	-0.39%
2023/07/24	7	278.50	8	276.69	275.50	-1	2,715	-0.04%
2023/07/21	15	276.67	4	278.50	279.50	11	2,680	0.41%
2023/07/20	2	261.00	2	263.50	268.00	0	2,611	0.00%
2023/07/19	5	272.30	4	273.63	269.50	1	2,585	0.04%
2023/07/18	0.1	265.50	0	0.00	266.50	0.1	2,585	0.00%
2023/07/17	2	270.25	2	272.45	267.50	0	2,558	0.00%
2023/07/14	6	277.50	7	281.29	282.00	-1	2,476	-0.04%
2023/07/12	13	275.62	14	274.00	271.50	-1	2,346	-0.04%
2023/07/10	0.1	253.21	7	251.36	251.50	-7	2,243	-0.31%
2023/07/07	5.1	265.54	5	260.70	256.50	0.1	2,241	0.01%
2023/07/06	0.1	262.67	0	0.00	264.00	0.1	2,176	0.00%
2023/07/05	2	273.75	0	0.00	270.50	2	2,155	0.09%
2023/07/04	3	272.17	4	272.13	272.00	-1	2,143	-0.05%
2023/06/28	0	0.00	0.1	243.00	242.50	-0.1	2,077	0.00%
2023/06/21	0	0.00	2	251.00	252.00	-2	2,086	-0.10%
2023/06/20	1	262.00	2	256.25	255.00	-1	2,111	-0.05%
2023/06/19	0	0.00	0.1	258.00	258.00	-0.1	2,124	0.00%
2023/06/16	0	0.00	0.1	247.00	258.00	-0.1	2,115	0.00%
2023/06/15	0	0.00	0	247.03	255.00	0	2,084	0.00%
2023/06/14	3	248.00	3	249.82	246.00	0	2,066	0.00%
2023/06/13	6	243.92	4	247.00	246.00	2	2,029	0.10%
2023/06/09	0	0.00	8	226.44	228.00	-8	2,027	-0.39%
2023/06/08	0	0.00	4.1	225.72	225.00	-4.1	2,003	-0.20%
2023/06/06	2	221.00	0	0.00	223.50	2	2,016	0.10%
2023/06/05	8	219.13	1	217.00	219.00	7	2,007	0.35%
2023/06/02	5	222.50	3	220.50	219.00	2	2,003	0.10%
2023/06/01	0.1	228.50	0.1	223.00	225.50	0.1	1,946	0.00%
2023/05/31	0	0.00	0.2	231.83	233.00	-0.2	1,901	-0.01%
2023/05/30	0.1	226.00	0	0.00	226.00	0.1	1,849	0.01%
2023/05/29	9	230.06	9.2	229.43	226.50	-0.2	1,890	-0.01%
2023/05/26	0.3	204.50	0.1	211.91	217.00	0.2	1,815	0.01%
2023/05/25	1	198.00	0.1	198.50	197.50	1	1,751	0.05%
2023/05/23	0.1	198.50	0	0.00	198.00	0.1	1,748	0.00%
2023/05/22	0.2	204.33	0.1	202.00	201.00	0.1	1,752	0.00%
2023/05/18	0.1	195.50	1	195.50	196.00	-1	1,719	-0.06%
2023/05/17	0.2	192.85	0	0.00	194.50	0.2	1,700	0.01%
2023/05/16	0.1	189.00	7	190.00	190.00	-6.9	1,684	-0.41%
2023/05/15	0	186.91	0	0.00	187.50	0	1,688	0.00%
2023/05/12	0.8	186.84	0	0.00	188.50	0.8	1,691	0.05%
2023/05/11	0	0.00	0.1	185.95	183.50	-0.1	1,693	-0.01%
2023/05/04	0	0.00	3	188.50	189.50	-3	1,669	-0.18%
2023/05/03	3.2	183.35	1	185.50	183.50	2.2	1,650	0.13%
2023/05/02	0.1	192.50	10	193.00	191.50	-10	1,642	-0.61%
2023/04/28	2.2	191.98	15	190.97	190.00	-12.9	1,620	-0.79%
2023/04/27	1	179.00	1	178.00	179.00	0	1,540	0.00%
2023/04/26	0	0.00	0.1	175.00	178.00	-0.1	1,540	-0.01%
2023/04/25	10	173.75	2	175.75	173.00	8	1,529	0.52%
2023/04/24	0.1	176.50	1.5	178.41	176.50	-1.4	1,539	-0.09%
2023/04/21	16.1	177.10	0.4	179.33	178.00	15.7	1,551	1.01%
2023/04/20	0	0.00	0.1	175.50	175.50	-0.1	1,528	0.00%
2023/04/19	0.3	175.03	0	0.00	174.00	0.3	1,525	0.02%
2023/04/18	0.1	176.98	0	0.00	178.00	0.1	1,555	0.01%
2023/04/17	0.1	177.50	4	177.50	177.00	-3.9	1,555	-0.25%
2023/04/14	1	178.00	0.2	180.75	178.00	0.8	1,554	0.05%
2023/04/13	0.1	179.50	0	179.50	179.50	0.1	1,547	0.00%
2023/04/12	2.1	176.93	0	0.00	177.00	2.1	1,541	0.14%
2023/04/11	1.2	176.98	1	177.00	178.00	0.2	1,534	0.01%
2023/04/10	1.1	177.00	0	0.00	177.00	1.1	1,515	0.07%
2023/04/07	1	180.00	1.3	180.63	180.50	-0.3	1,504	-0.02%
2023/04/06	0.2	174.83	0	174.50	177.50	0.1	1,481	0.01%
2023/03/31	0	178.50	0	0.00	177.50	0	1,473	0.00%
2023/03/29	0.2	176.94	0	0.00	178.50	0.2	1,457	0.01%
2023/03/28	0.2	177.25	0.2	181.33	177.50	0.1	1,456	0.00%
2023/03/27	1.3	177.64	0	0.00	178.50	1.3	1,430	0.09%
2023/03/24	0	0.00	1.4	182.13	181.50	-1.4	1,424	-0.10%
2023/03/23	0.1	179.00	1.6	174.23	179.00	-1.5	1,374	-0.11%
2023/03/22	3.5	170.03	1	171.50	171.00	2.5	1,325	0.18%
2023/03/20	0	0.00	0.1	167.00	165.00	-0.1	1,286	0.00%
2023/03/16	2.1	164.52	0	0.00	163.50	2.1	1,287	0.16%
2023/03/15	0	0.00	2.1	166.61	167.50	-2.1	1,260	-0.17%
2023/03/10	2	176.50	0.1	175.00	175.00	2	1,184	0.16%
2023/03/09	2	179.00	2	178.50	178.00	0	1,201	0.00%
2023/03/08	2.1	178.52	0	0.00	179.50	2.1	1,214	0.17%
2023/03/07	0	0.00	0.1	183.00	180.50	-0.1	1,207	-0.01%
2023/03/03	0	0.00	0.3	180.30	178.50	-0.3	1,180	-0.02%
2023/03/02	1	177.00	0.1	179.50	178.50	1	1,177	0.08%
2023/03/01	2.1	176.99	1	177.50	178.50	1.1	1,157	0.09%
2023/02/24	1.1	186.79	1.2	188.69	184.50	-0.1	1,085	-0.01%
2023/02/23	0.2	196.50	0	0.00	197.50	0.2	1,021	0.01%
2023/02/22	0.1	192.50	0	0.00	195.00	0.1	1,009	0.00%
2023/02/21	0.2	194.17	3	196.50	196.00	-2.9	1,006	-0.28%
2023/02/17	3	190.00	0	0.00	193.00	3	1,003	0.30%
2023/02/16	0.1	187.00	5	186.50	191.00	-5	1,030	-0.48%
2023/02/15	0.1	188.50	0	0.00	189.00	0.1	1,057	0.00%
2023/02/14	1	191.50	0	0.00	191.50	1	1,076	0.09%
2023/02/10	1.1	190.02	0	0.00	190.00	1.1	1,098	0.10%
2023/02/09	3	192.33	0	0.00	190.50	3	1,111	0.27%
2023/02/02	0	0.00	0.1	190.50	191.50	-0.1	1,157	0.00%
2023/01/30	0	0.00	0.1	183.50	184.00	-0.1	1,154	0.00%
2023/01/17	1.1	181.45	0	0.00	181.00	1.1	1,148	0.09%
2023/01/16	1.1	183.62	0.1	184.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	2.1	190.29	188.50	-2.1	1,154	-0.18%
2023/01/11	3	184.67	1	183.51	181.00	2	1,146	0.17%
2023/01/10	0	0.00	3.1	194.39	193.50	-3.1	1,143	-0.27%
2023/01/09	0	0.00	0.1	194.00	193.50	-0.1	1,148	0.00%
2023/01/06	0	0.00	1.1	194.02	193.50	-1.1	1,159	-0.09%
2022/12/23	0	0.00	0	181.00	179.00	0	1,326	0.00%
2022/12/22	0	0.00	0.1	178.75	178.00	-0.1	1,358	-0.01%
2022/12/09	2	176.50	0.4	178.95	177.50	1.6	1,622	0.10%
2022/12/08	1	189.00	0	0.00	190.00	1	1,651	0.06%
2022/12/07	0.2	188.67	2	188.00	189.00	-1.9	1,712	-0.11%
2022/12/06	0.1	192.50	0	0.00	188.50	0.1	1,810	0.00%
2022/12/05	0.1	194.00	0	0.00	191.00	0.1	1,875	0.00%
2022/12/02	0	0.00	0.1	196.33	195.50	-0.1	1,890	0.00%
2022/12/01	0	200.00	0.1	201.50	197.00	0	1,897	0.00%
2022/11/30	0.1	199.00	1.1	195.55	198.50	-1	1,880	-0.05%
2022/11/28	0	0.00	0.1	188.00	190.00	-0.1	1,885	0.00%
2022/11/23	1	186.50	0	0.00	185.00	1	1,917	0.05%
2022/11/11	2	194.00	3	195.17	194.00	-1	1,825	-0.05%
2022/11/08	0	0.00	1	184.00	180.50	-1	1,760	-0.06%
2022/11/03	1	174.50	0	0.00	175.50	1	1,751	0.06%
2022/11/02	4	177.25	0	0.00	176.00	4	1,754	0.23%
2022/11/01	2	174.00	0	0.00	173.50	2	1,734	0.12%
2022/10/31	0	0.00	1	177.50	176.50	-1	1,697	-0.06%
2022/10/27	0	0.00	0.1	172.50	171.50	-0.1	1,688	0.00%
2022/10/25	0	0.00	0.1	171.76	169.50	-0.1	1,722	0.00%
2022/10/21	1	172.00	0	0.00	169.50	1	1,734	0.06%
2022/10/20	1	173.00	1	174.00	174.00	0	1,731	0.00%
2022/10/19	0	0.00	0.1	180.50	178.00	-0.1	1,712	0.00%
2022/10/18	0.1	176.50	0.1	176.00	176.00	0.1	1,699	0.00%
2022/10/17	3	181.67	1	181.00	182.50	2	1,681	0.12%
2022/10/14	2.1	182.17	1.1	182.93	181.50	1.1	1,667	0.06%
2022/10/13	0	0.00	3	180.83	177.00	-3	1,650	-0.18%
2022/10/12	0.2	173.50	0	0.00	173.50	0.2	1,611	0.01%
2022/10/03	3.2	177.87	3	178.00	176.50	0.2	1,492	0.01%
2022/09/30	1.1	176.50	1	178.00	180.00	0.1	1,484	0.00%
2022/09/29	2.1	180.24	2	182.25	179.00	0.1	1,477	0.00%
2022/09/28	0	0.00	0.1	180.50	178.00	-0.1	1,442	0.00%
2022/09/26	1.1	182.98	1	181.50	180.00	0.1	1,425	0.00%
2022/09/22	3	185.00	3	185.00	192.00	0	1,402	0.00%
2022/09/21	0	0.00	0	197.50	190.50	0	1,374	0.00%
2022/09/19	3	198.67	3	197.00	196.00	0	1,319	0.00%
2022/09/16	6.1	197.80	6	199.08	198.50	0.1	1,270	0.01%
2022/09/15	4	202.25	4.2	203.13	202.50	-0.1	1,193	-0.01%
2022/09/14	0	197.00	0	0.00	200.00	0	1,118	0.00%
2022/09/13	6	203.08	2.1	204.23	203.50	3.9	1,050	0.37%
2022/09/12	4	193.25	1.1	193.57	193.50	2.9	949	0.31%
2022/09/08	0	0.00	0.1	181.50	184.50	-0.1	885	-0.01%
2022/09/06	0	0.00	0.1	183.25	175.00	-0.1	841	-0.01%
2022/09/05	0.1	175.50	0.1	173.75	175.00	0	807	0.00%
2022/09/02	0.2	179.25	0	0.00	176.00	0.2	782	0.03%
2022/09/01	2.3	185.31	1	186.00	187.50	1.3	757	0.17%
2022/08/31	2	188.50	0	0.00	188.50	2	743	0.27%
2022/08/30	0	0.00	0.1	183.00	183.00	-0.1	715	-0.01%
2022/08/29	1	176.00	0	0.00	178.50	1	708	0.14%
2022/08/24	0.1	178.00	0	0.00	177.50	0.1	714	0.01%
2022/08/19	0.1	180.50	0	0.00	180.00	0.1	722	0.01%
2022/08/18	2.1	179.50	0	0.00	182.50	2.1	722	0.29%
2022/08/17	1	183.50	0	0.00	184.00	1	712	0.14%
2022/08/15	0	0.00	0.1	179.50	182.00	-0.1	694	-0.01%
2022/08/05	0.1	173.00	0	0.00	173.00	0.1	656	0.02%
2022/08/04	0	170.00	0	0.00	173.50	0	662	0.00%
2022/08/03	0	169.00	0	0.00	173.50	0	677	0.00%
2022/08/01	0.1	175.00	1	174.50	175.50	-1	647	-0.15%
2022/07/29	1	171.50	0	0.00	172.00	1	601	0.17%
2022/07/06	0.1	136.50	0	0.00	136.00	0.1	589	0.02%
2022/06/30	0.1	153.00	0	0.00	153.00	0.1	593	0.01%
2022/06/29	0	0.00	0	155.00	154.50	0	588	0.00%
2022/06/16	0.1	162.00	0	0.00	160.00	0.1	550	0.01%
2022/06/15	0	162.50	0	0.00	166.50	0	554	0.00%
2022/06/13	0.1	164.50	0	0.00	163.00	0.1	575	0.02%
2022/05/27	0	160.50	0	0.00	159.00	0	634	0.00%
2022/03/28	0	0.00	0	178.50	177.50	0	1,064	0.00%
2022/03/04	0	0.00	2	188.75	189.50	-2	1,024	-0.20%
2022/02/23	0	0.00	0.2	196.50	195.50	-0.2	970	-0.02%
2022/02/22	0.2	197.50	0	0.00	194.50	0.2	977	0.02%
2022/02/17	0	0.00	1	206.00	203.00	-1	977	-0.10%
2022/02/16	0	0.00	0	201.50	201.50	0	976	0.00%
2022/02/15	0	201.00	0.3	199.73	199.50	-0.3	974	-0.03%
2022/02/14	0	0.00	0.2	201.00	199.50	-0.2	969	-0.02%
2022/02/11	0	0.00	1.3	206.34	208.00	-1.3	973	-0.13%
2022/02/10	0.5	205.30	0.2	206.73	211.00	0.3	974	0.03%
2022/02/09	0.2	219.00	0	0.00	217.50	0.2	970	0.03%
2022/02/08	0.1	216.69	0	217.50	218.00	0.1	972	0.01%
2022/02/07	0	213.00	0	0.00	219.00	0	964	0.00%
2022/01/26	1.3	208.16	0.2	208.75	212.00	1.1	949	0.12%
2022/01/25	0	0.00	0.8	208.02	206.00	-0.8	950	-0.09%
2022/01/24	0.5	214.13	0	0.00	217.50	0.5	951	0.05%
2022/01/21	0.1	209.28	0.2	212.08	213.00	0	951	0.00%
2022/01/20	0	221.41	0.1	222.08	218.00	-0.1	924	-0.01%
2022/01/19	0	0.00	0	218.00	220.50	0	907	0.00%
2022/01/18	0.2	217.28	0.1	216.91	218.00	0.1	910	0.01%
2022/01/17	0.4	214.08	0	216.50	216.00	0.4	909	0.04%
2022/01/14	0.8	205.15	9.7	205.74	207.00	-8.9	898	-0.99%
2022/01/13	1.1	213.38	0.7	213.82	213.00	0.4	880	0.04%
2022/01/12	7.3	221.03	1.8	220.68	221.50	5.5	846	0.65%
2022/01/11	1.9	235.53	0.4	231.97	232.50	1.5	744	0.20%
2022/01/10	1.1	226.36	2.6	216.31	225.50	-1.5	647	-0.23%
2022/01/07	3.4	211.78	0.1	205.00	211.00	3.3	606	0.55%
2022/01/06	0.1	198.66	0.1	199.06	198.50	0.1	580	0.01%
2022/01/05	0.1	201.50	0.3	201.18	199.00	-0.2	579	-0.04%
2021/12/30	0	199.50	0.2	199.50	200.00	-0.2	601	-0.03%
2021/12/28	0	0.00	0.6	202.44	205.50	-0.6	654	-0.09%
2021/12/27	0.3	203.90	0	0.00	207.50	0.3	659	0.05%
2021/12/24	0.1	201.87	0	0.00	205.00	0.1	660	0.01%
2021/12/23	0.2	200.18	0	0.00	206.00	0.2	661	0.03%
2021/12/22	1.5	191.41	0	0.00	195.00	1.5	637	0.23%
2021/12/21	0	184.00	0.1	183.50	188.00	-0.1	621	-0.01%
2021/12/20	0.2	183.70	0.3	183.10	186.00	-0.1	629	-0.02%
2021/12/17	0.1	186.23	0.1	183.50	187.00	0.1	626	0.01%
2021/12/16	0	183.38	0	0.00	184.00	0	619	0.00%
2021/12/15	0	0.00	0.2	183.33	183.00	-0.2	633	-0.02%
2021/12/14	0.4	182.65	0	0.00	183.00	0.4	639	0.06%
2021/12/13	0.1	185.50	0	0.00	186.00	0.1	642	0.01%
2021/12/09	0	0.00	0	182.56	181.50	0	647	0.00%
2021/12/08	0	184.50	0.1	184.50	184.50	0	646	-0.01%
2021/12/07	0	183.50	0	184.07	185.50	0	644	0.00%
2021/12/06	0	184.95	0	0.00	188.00	0	643	0.01%
2021/12/03	0.1	180.29	0	0.00	182.00	0.1	642	0.01%
2021/12/01	0	0.00	0.1	182.47	184.00	-0.1	643	-0.01%
2021/11/30	0.1	187.00	0	184.00	185.50	0	635	0.01%
2021/11/29	0	181.50	0.4	182.14	183.00	-0.4	616	-0.06%
2021/11/26	0.3	185.03	0	0.00	185.00	0.3	616	0.06%
2021/11/25	0	183.00	0	0.00	185.00	0	608	0.01%
2021/11/23	0	0.00	0.4	182.18	184.00	-0.4	604	-0.06%
2021/11/22	0.4	183.62	0.4	184.39	185.00	0	611	0.00%
2021/11/19	0.4	181.50	1.5	184.50	181.50	-1.1	611	-0.18%
2021/11/18	0	188.50	0.8	188.84	187.00	-0.8	601	-0.13%
2021/11/16	0	190.00	0.1	189.36	189.50	-0.1	603	-0.01%
2021/11/15	0.2	189.91	0	0.00	190.50	0.2	600	0.04%
2021/11/12	0	189.50	0	0.00	188.50	0	611	0.00%
2021/11/11	0	0.00	0.3	189.57	188.00	-0.3	613	-0.05%
2021/11/10	0.4	190.17	0.1	191.08	190.50	0.2	618	0.04%
2021/11/09	0.2	189.26	0	0.00	188.00	0.2	613	0.03%
2021/11/08	0.2	188.15	0	0.00	189.00	0.2	612	0.03%
2021/11/05	0.2	186.84	0	0.00	189.00	0.2	612	0.03%
2021/11/04	0.2	187.75	0	0.00	189.00	0.2	613	0.03%
2021/11/03	0	0.00	0.2	189.00	189.00	-0.2	612	-0.03%
2021/11/02	1.4	187.19	0.4	190.16	188.00	1	606	0.17%
2021/11/01	0.6	187.24	0	188.00	188.50	0.6	602	0.09%
2021/10/29	0	0.00	0.8	183.75	181.00	-0.8	599	-0.13%
2021/10/28	0.5	184.55	0.3	184.90	184.50	0.2	592	0.04%
2021/10/27	0.2	179.99	0	0.00	181.00	0.2	589	0.04%
2021/10/26	0.4	182.23	0	0.00	182.00	0.4	602	0.06%
2021/10/22	0	0.00	0.1	180.00	180.00	-0.1	585	-0.02%
2021/10/21	0.1	180.50	0	0.00	183.00	0.1	593	0.02%
2021/10/20	0	0.00	0.6	183.24	183.00	-0.6	591	-0.11%
2021/10/19	0.1	184.60	0.1	184.88	186.00	0	593	0.00%
2021/10/18	0.1	180.49	0.1	180.00	180.00	0	591	0.00%
2021/10/15	0.3	180.32	0.1	180.50	182.00	0.3	599	0.05%
2021/10/14	0.4	178.00	0.2	178.10	178.50	0.2	618	0.03%
2021/10/13	0	181.50	0	0.00	183.50	0	652	0.00%
2021/10/12	0.2	183.04	0	0.00	184.00	0.2	690	0.03%
2021/10/08	0	0.00	0	186.50	186.00	0	703	0.00%
2021/10/07	0	190.50	1.6	189.85	190.00	-1.6	706	-0.23%
2021/10/06	1.6	189.40	0	192.00	190.00	1.6	709	0.23%
2021/10/05	1	178.50	1.5	180.39	181.00	-0.5	710	-0.07%
2021/10/04	0.5	175.84	0.1	176.50	178.50	0.4	693	0.05%
2021/10/01	0.1	175.51	0	0.00	178.00	0.1	690	0.02%
2021/09/29	0	0.00	0.5	176.00	174.00	-0.5	683	-0.08%
2021/09/28	0	0.00	0.7	181.15	180.50	-0.7	678	-0.10%
2021/09/27	0.1	182.22	0	0.00	182.50	0.1	688	0.02%
2021/09/24	0	0.00	0.5	179.27	177.50	-0.5	683	-0.08%
2021/09/23	1.6	178.50	0	179.50	180.00	1.5	684	0.22%
2021/09/22	0	176.00	0.1	177.26	179.00	-0.1	680	-0.01%
2021/09/17	0.1	177.47	0	0.00	183.00	0.1	667	0.01%
2021/08/04	1	192.00	0	0.00	190.00	1	798	0.13%
2021/07/23	0	0.00	1	202.50	203.50	-1	887	-0.11%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/20	1	203.50	1	205.00	204.50	0	910	0.00%
2021/07/14	0	0.00	0	201.00	203.00	0	866	0.00%
2021/07/13	0	0.00	1.1	199.67	201.00	-1.1	870	-0.12%
2021/07/12	1.1	206.05	0	0.00	206.50	1.1	859	0.13%
2021/07/05	0	0.00	2	195.50	197.00	-2	916	-0.22%
2021/06/29	0	0.00	1	188.50	190.00	-1	953	-0.10%
2021/06/25	2	197.00	0	0.00	191.50	2	969	0.21%
2021/05/31	0	0.00	0.1	188.00	188.50	-0.1	1,112	-0.01%
2021/05/14	0	0.00	0.1	187.00	189.00	-0.1	1,371	-0.01%
2021/05/13	0	0.00	3	180.00	179.50	-3	1,363	-0.22%
2021/05/12	1	165.50	0	0.00	166.00	1	1,354	0.07%
2021/05/07	0.1	181.00	0	0.00	183.50	0.1	1,432	0.01%
2021/05/06	0	0.00	0.1	180.00	182.00	-0.1	1,468	-0.01%
2021/05/05	0	0.00	0.3	179.50	179.00	-0.3	1,482	-0.02%
2021/05/03	0	0.00	1	194.50	186.50	-1	1,544	-0.06%
2021/04/29	2.2	197.57	1	195.00	194.00	1.2	1,593	0.08%
2021/04/26	0	0.00	0.1	207.50	208.00	-0.1	1,591	0.00%
2021/04/23	0.1	203.50	2	204.00	205.00	-2	1,588	-0.12%
2021/04/22	0	0.00	10	195.00	195.00	-10	1,575	-0.63%
2021/04/19	0	0.00	0	192.00	192.00	0	1,783	0.00%
2021/04/16	0	0.00	0.1	188.50	186.00	-0.1	1,804	0.00%
2021/04/14	0	0.00	0.1	188.00	185.00	-0.1	1,805	-0.01%
2021/04/13	2.2	185.59	0	0.00	184.00	2.2	1,807	0.12%
2021/04/12	5	192.20	0	0.00	188.00	5	1,802	0.28%
2021/04/09	3.1	197.06	0.1	204.00	197.00	3	1,799	0.17%
2021/04/06	0	0.00	1	193.00	194.00	-1	1,740	-0.06%
2021/03/29	1	190.50	0	0.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	2	191.00	192.00	-2	1,700	-0.12%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/17	1	184.50	0	0.00	185.50	1	1,746	0.06%
2021/03/15	0.1	187.00	0	0.00	185.00	0.1	1,798	0.01%
2021/03/05	3	195.00	3	192.50	196.00	0	1,862	0.00%
2021/02/25	2	212.00	0	0.00	209.50	2	1,800	0.11%
2021/02/24	2	215.50	0	0.00	214.00	2	1,802	0.11%
2021/02/02	0	0.00	0.1	212.80	215.00	-0.1	1,612	-0.01%
2021/02/01	0	0.00	0	200.00	200.50	0	1,595	0.00%
2021/01/28	0.1	204.00	0	0.00	201.50	0.1	1,566	0.01%
2021/01/22	0	0.00	1	211.00	216.00	-1	1,476	-0.07%
2021/01/19	2	199.00	2	199.50	199.50	0	1,400	0.00%
2021/01/15	0.1	190.00	0	0.00	190.50	0.1	1,366	0.01%
2021/01/13	5.1	201.14	5	203.60	205.00	0.1	1,352	0.01%
2021/01/12	7	199.14	6	197.00	200.00	1	1,267	0.08%
2021/01/11	0.1	178.00	2	178.25	182.00	-1.9	1,144	-0.17%
2021/01/06	0.1	175.00	2	178.00	176.50	-1.9	1,105	-0.17%
2021/01/05	0	0.00	1	176.50	180.00	-1	1,101	-0.09%
2021/01/04	1	175.50	0	0.00	177.00	1	1,101	0.09%
2020/12/25	0	169.50	0	0.00	171.00	0	1,092	0.00%
2020/12/24	0.1	172.50	0	0.00	171.00	0.1	1,096	0.01%
2020/12/22	0	0.00	22	173.05	171.50	-22	1,103	-1.99%
2020/12/18	24	180.35	0	0.00	174.00	24	1,099	2.18%
2020/12/17	1	177.00	7	175.00	179.00	-6	1,065	-0.56%
2020/12/16	15	178.13	7	175.79	176.00	8	1,064	0.75%
2020/12/15	0	0.00	1	180.00	180.50	-1	1,057	-0.09%
2020/12/10	0	0.00	3	176.00	178.00	-3	1,003	-0.30%
2020/12/08	3	163.50	1	166.00	166.00	2	924	0.22%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/23	0	0.00	6	157.00	155.00	-6	1,477	-0.41%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	1	163.50	166.00	-1	1,514	-0.07%
2020/09/17	6	161.50	0	0.00	162.50	6	1,514	0.40%
2020/08/31	1	161.00	0	0.00	161.00	1	1,728	0.06%
2020/08/24	1	153.50	2	158.00	160.00	-1	1,678	-0.06%
2020/08/13	2	154.25	0	0.00	154.00	2	1,648	0.12%
2020/08/12	0	0.00	1	155.50	158.00	-1	1,659	-0.06%
2020/08/07	0	0.00	7	159.14	160.00	-7	1,682	-0.42%
2020/08/06	1	169.50	0	0.00	163.50	1	1,661	0.06%
2020/07/30	7	170.71	0	0.00	169.00	7	1,600	0.44%
2020/07/29	0	0.00	1	166.00	166.00	-1	1,594	-0.06%
2020/07/27	2	171.00	0	0.00	170.00	2	1,602	0.12%
2020/07/23	0	0.00	11	180.00	185.50	-11	1,569	-0.70%
2020/07/22	4	173.00	0	0.00	174.00	4	1,505	0.27%
2020/07/10	0	0.00	2	154.50	155.00	-2	1,417	-0.14%
2020/07/03	0	0.00	3	156.00	157.00	-3	1,441	-0.21%
2020/06/12	3	141.67	1	146.50	142.50	2	1,501	0.13%
2020/06/09	7	143.00	2	142.00	141.50	5	1,558	0.32%
2020/05/19	0	0.00	2	132.00	131.00	-2	1,811	-0.11%
2020/05/15	2	131.00	2	135.50	135.50	0	1,840	0.00%
2020/04/30	2	139.00	0	0.00	139.00	2	2,075	0.10%
2020/03/25	1	109.00	1	109.50	111.50	0	2,304	0.00%
2020/03/23	0	0.00	1	96.50	95.00	-1	2,283	-0.04%
2020/03/06	2	140.75	0	0.00	140.00	2	2,012	0.10%
2020/03/04	0	0.00	8	140.50	138.50	-8	2,002	-0.40%
2020/02/24	1	153.00	0	0.00	151.00	1	1,938	0.05%
2020/02/19	0	0.00	2	159.50	160.00	-2	2,033	-0.10%
2020/02/12	4	156.00	0	0.00	160.00	4	2,001	0.20%
2020/02/11	0	0.00	1	151.50	152.00	-1	1,962	-0.05%
2020/02/10	1	150.00	0	0.00	149.50	1	1,965	0.05%
2020/02/05	0	0.00	2	151.00	151.00	-2	1,969	-0.10%
2020/02/03	7	145.79	7	146.43	146.00	0	2,066	0.00%
2020/01/16	1	159.50	1	159.50	160.00	0	2,155	0.00%
2020/01/15	5	163.80	4	168.75	164.00	1	2,138	0.05%
2020/01/14	1	170.00	5	167.90	168.50	-4	2,126	-0.19%
2020/01/13	4	164.13	1	168.00	168.50	3	2,042	0.15%
2020/01/09	1	152.50	2	152.00	153.00	-1	1,948	-0.05%
2020/01/08	2	146.00	0	0.00	146.00	2	1,921	0.10%
2020/01/07	0	0.00	2	149.50	150.50	-2	1,913	-0.10%
2020/01/06	0	0.00	2	148.00	147.50	-2	1,921	-0.10%
2020/01/03	6	149.17	4	149.50	148.00	2	1,913	0.10%
2020/01/02	6	147.50	0	0.00	146.00	6	1,861	0.32%
2019/12/30	0	0.00	4	145.13	145.50	-4	1,838	-0.22%
2019/12/27	1	142.00	0	0.00	142.00	1	1,774	0.06%
2019/12/23	2	137.75	2	137.00	137.00	0	1,785	0.00%
2019/12/03	0	0.00	1	140.00	137.00	-1	1,748	-0.06%
2019/11/29	1	141.00	0	0.00	139.50	1	1,756	0.06%
2019/11/27	1	141.50	0	0.00	142.00	1	1,848	0.05%
2019/11/01	3	142.67	0	0.00	143.00	3	1,839	0.16%
2019/10/30	3	155.17	3	153.50	155.50	0	1,757	0.00%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/14	2	148.50	2	146.50	147.50	0	1,752	0.00%
2019/10/01	0	0.00	1	149.50	153.00	-1	1,748	-0.06%
2019/09/27	1	146.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	0	0.00	1	155.00	152.00	-1	1,717	-0.06%
2019/09/25	4	153.75	2	153.00	153.00	2	1,710	0.12%
2019/09/24	2	160.00	1	159.00	158.50	1	1,710	0.06%
2019/09/23	10	162.20	10	162.15	161.50	0	1,693	0.00%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/16	1	149.50	0	0.00	152.00	1	1,616	0.06%
2019/09/04	1	152.50	1	155.00	156.50	0	1,654	0.00%
2019/09/03	1	153.00	1	158.00	152.50	0	1,660	0.00%
2019/09/02	0	0.00	1	152.50	158.00	-1	1,650	-0.06%
2019/08/30	2	154.25	2	153.00	152.00	0	1,616	0.00%
2019/08/29	0	0.00	1	142.00	142.00	-1	1,530	-0.07%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	1	143.50	141.50	-1	1,524	-0.07%
2019/08/26	1	140.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	2	145.50	0	0.00	147.00	2	1,523	0.13%
2019/08/20	3	149.50	3	150.00	149.50	0	1,509	0.00%
2019/08/08	5	147.80	6	141.25	149.00	-1	1,434	-0.07%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/30	0	0.00	1	156.00	152.50	-1	1,279	-0.08%
2019/07/29	1	153.50	0	0.00	155.00	1	1,285	0.08%
2019/07/25	1	157.00	1	159.50	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	152.50	152.50	-1	1,384	-0.07%
2019/07/12	3	149.17	3	145.50	149.50	0	1,357	0.00%
2019/07/11	1	144.00	1	147.00	145.50	0	1,345	0.00%
2019/07/05	0	0.00	1	140.50	141.00	-1	1,329	-0.08%
2019/07/04	1	144.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	1	143.50	0	0.00	144.00	1	1,367	0.07%
2019/07/01	0	0.00	1	141.50	144.50	-1	1,375	-0.07%
2019/06/28	1	138.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/26	1	135.50	0	0.00	140.00	1	1,384	0.07%
2019/06/24	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2019/06/21	1	141.50	0	0.00	140.00	1	1,425	0.07%
2019/06/13	3	145.00	0	0.00	142.00	3	1,632	0.18%
2019/06/12	0	0.00	3	138.67	140.00	-3	1,692	-0.18%
2019/06/11	1	134.00	0	0.00	137.00	1	1,762	0.06%
2019/06/03	2	135.00	0	0.00	133.50	2	1,845	0.11%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/29	1	123.50	0	0.00	124.50	1	1,825	0.05%
2019/05/28	1	127.00	1	126.00	124.00	0	1,833	0.00%
2019/05/20	0	0.00	2	130.50	129.00	-2	2,057	-0.10%
2019/05/14	1	131.00	13	131.96	133.50	-12	2,091	-0.57%
2019/05/13	13	137.46	1	136.50	136.50	12	2,151	0.56%
2019/05/06	0	0.00	1	154.00	153.00	-1	2,168	-0.05%
2019/05/02	0	0.00	2	158.50	162.00	-2	2,118	-0.09%
2019/04/25	1	151.50	0	0.00	149.00	1	2,039	0.05%
2019/04/10	0	0.00	1	140.00	140.00	-1	2,101	-0.05%
2019/03/28	1	147.50	1	150.50	147.00	0	2,128	0.00%
2019/03/22	7	153.79	4	153.25	155.00	3	2,157	0.14%
2019/03/21	0	0.00	1	153.50	152.50	-1	2,163	-0.05%
2019/03/19	0	0.00	1	146.00	141.50	-1	2,133	-0.05%
2019/03/18	3	145.00	1	144.00	145.00	2	2,118	0.09%
2019/03/15	4	143.63	9	144.94	143.50	-5	2,087	-0.24%
2019/03/14	0	0.00	3	141.50	144.00	-3	2,006	-0.15%
2019/03/07	0	0.00	2	131.50	130.00	-2	2,059	-0.10%
2019/03/04	0	0.00	1	131.50	131.00	-1	2,131	-0.05%
2019/02/21	3	140.50	0	0.00	139.50	3	2,133	0.14%
2019/02/20	10	139.45	4	140.75	138.50	6	2,146	0.28%
2019/02/19	1	135.00	0	0.00	140.50	1	2,138	0.05%
2019/02/18	0	0.00	1	134.00	133.00	-1	2,066	-0.05%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,099	-0.05%
2019/02/13	5	130.00	4	131.13	131.00	1	2,122	0.05%
2019/02/12	1	126.50	2	128.00	128.00	-1	2,062	-0.05%
2019/01/14	0	0.00	3	120.83	118.00	-3	2,714	-0.11%
2019/01/10	1	119.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	2	118.00	0	0.00	117.00	2	2,959	0.07%
2019/01/07	0	0.00	2	120.00	122.50	-2	3,090	-0.06%
2018/12/24	2	116.50	0	0.00	117.00	2	3,693	0.05%
2018/12/14	0	0.00	2	122.00	123.00	-2	3,707	-0.05%
2018/12/06	2	119.50	0	0.00	119.00	2	3,683	0.05%
2018/12/03	0	0.00	2	130.00	130.50	-2	3,695	-0.05%
2018/11/26	0	0.00	1	114.00	114.50	-1	3,563	-0.03%
2018/11/23	0	0.00	2	113.00	112.00	-2	3,563	-0.06%
2018/11/13	3	112.00	0	0.00	111.50	3	3,513	0.09%
2018/11/08	2	125.00	2	129.00	125.00	0	3,516	0.00%
2018/11/06	3	123.33	1	124.00	119.00	2	3,464	0.06%
2018/11/02	0	0.00	2	123.50	124.00	-2	3,452	-0.06%
2018/11/01	10	115.40	10	109.30	116.00	0	3,437	0.00%
2018/10/31	7	111.00	7	105.14	108.50	0	3,351	0.00%
2018/10/25	4	113.50	4	116.25	113.00	0	3,369	0.00%
2018/10/24	2	121.50	0	0.00	122.00	2	3,323	0.06%
2018/10/22	3	130.50	3	127.50	131.50	0	3,214	0.00%
2018/10/18	1	134.50	1	129.00	134.00	0	3,254	0.00%
2018/10/15	2	126.00	4	129.75	129.00	-2	2,976	-0.07%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/09/27	0	0.00	50	144.30	151.00	-50	2,471	-2.02%
2018/09/26	2	155.50	0	0.00	154.50	2	2,426	0.08%
2018/09/25	50	158.20	2	159.00	158.00	48	2,414	1.99%
2018/09/12	0	0.00	10	145.50	146.00	-10	2,274	-0.44%
2018/09/11	20	147.50	12	146.67	146.50	8	2,244	0.36%
2018/09/07	2	153.00	0	0.00	153.50	2	2,184	0.09%
2018/09/04	3	162.67	1	166.50	163.00	2	2,197	0.09%
2018/08/28	0	0.00	2	172.00	172.50	-2	2,307	-0.09%
2018/08/24	2	168.00	0	0.00	163.00	2	2,318	0.09%
2018/08/20	0	0.00	1	165.50	167.00	-1	2,299	-0.04%
2018/08/17	0	0.00	20	174.75	172.00	-20	2,262	-0.88%
2018/08/16	29	176.62	8	172.63	174.00	21	2,248	0.93%
2018/08/09	0	0.00	1	184.50	193.50	-1	2,152	-0.05%
2018/08/08	1	193.50	0	0.00	193.50	1	2,115	0.05%
2018/08/07	0	0.00	1	185.50	187.00	-1	2,073	-0.05%
2018/08/06	0	0.00	1	188.50	189.50	-1	2,091	-0.05%
2018/08/03	5	192.00	7	194.86	185.00	-2	2,081	-0.10%
2018/08/02	13	191.15	21	189.86	194.00	-8	2,029	-0.39%
2018/08/01	2	184.50	1	181.50	189.50	1	1,931	0.05%
2018/07/31	1	171.50	5	172.90	172.50	-4	1,833	-0.22%
2018/07/30	3	169.00	0	0.00	168.50	3	1,816	0.17%
2018/07/27	0	0.00	5	177.50	178.00	-5	1,807	-0.28%
2018/07/26	5	180.80	1	179.50	179.00	4	1,811	0.22%
2018/07/25	1	176.50	2	176.00	176.50	-1	1,820	-0.05%
2018/07/20	1	168.50	0	0.00	167.00	1	1,819	0.05%
2018/07/18	2	175.00	2	169.50	168.50	0	1,918	0.00%
2018/07/16	5	173.60	0	0.00	172.00	5	1,911	0.26%
2018/07/13	5	162.50	0	0.00	169.50	5	1,874	0.27%
2018/06/25	0	0.00	2	159.50	160.00	-2	1,935	-0.10%
2018/06/22	0	0.00	1	162.50	162.50	-1	1,960	-0.05%
2018/06/21	0	0.00	1	166.00	165.00	-1	2,008	-0.05%
2018/06/20	0	0.00	2	164.50	164.50	-2	2,050	-0.10%
2018/06/19	2	167.00	2	164.50	167.00	0	2,085	0.00%
2018/06/14	3	169.00	0	0.00	167.00	3	2,191	0.14%
2018/06/13	0	0.00	4	169.00	169.00	-4	2,200	-0.18%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/08	2	162.25	0	0.00	160.00	2	2,152	0.09%
2018/06/06	4	159.00	4	158.50	156.00	0	2,160	0.00%
2018/06/05	0	0.00	1	164.50	160.50	-1	2,259	-0.04%
2018/06/04	7	163.07	2	162.00	161.00	5	2,322	0.22%
2018/05/30	2	151.50	0	0.00	154.00	2	2,283	0.09%
2018/05/28	1	164.00	2	162.00	161.50	-1	2,216	-0.05%
2018/05/25	1	163.00	0	0.00	162.00	1	2,219	0.05%
2018/05/14	0	0.00	1	167.00	170.00	-1	2,603	-0.04%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/04/13	0	0.00	2	173.50	174.50	-2	2,720	-0.07%
2018/04/12	0	0.00	3	170.00	170.00	-3	2,701	-0.11%
2018/04/11	0	0.00	2	169.50	170.00	-2	2,728	-0.07%
2018/03/29	0	0.00	10	176.50	179.50	-10	2,823	-0.35%
2018/03/26	34	179.62	20	178.63	174.50	14	2,770	0.51%
2018/03/23	3	181.33	0	0.00	179.00	3	2,758	0.11%
2018/03/20	0	0.00	4	174.50	171.50	-4	2,690	-0.15%
2018/03/09	4	171.25	2	179.00	162.50	2	3,036	0.07%
2018/02/12	1	144.50	1	144.00	144.00	0	3,098	0.00%
2018/02/09	0	0.00	5	140.00	153.00	-5	3,074	-0.16%
2018/02/08	0	0.00	1	153.00	152.50	-1	3,059	-0.03%
2018/02/02	1	174.00	1	170.50	174.00	0	3,014	0.00%
2018/01/30	3	171.67	3	168.67	164.00	0	3,085	0.00%
2018/01/25	5	167.30	0	0.00	167.50	5	3,158	0.16%
2018/01/08	0	0.00	1	167.50	164.50	-1	3,287	-0.03%
2018/01/05	1	165.50	0	0.00	165.50	1	3,312	0.03%
2018/01/04	2	166.00	0	0.00	165.00	2	3,336	0.06%
2018/01/03	0	0.00	1	165.50	166.50	-1	3,391	-0.03%
2018/01/02	2	159.00	0	0.00	159.50	2	3,431	0.06%