• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14116.4500.0016.6012,5320.04%
2025/01/1300.00116.2016.20-12,529-0.04%
2024/12/3100.00117.9517.75-12,556-0.04%
2024/12/1900.00117.1017.15-12,540-0.04%
2024/12/1700.00117.1517.15-12,544-0.04%
2024/12/16217.28317.2517.00-12,555-0.04%
2024/12/1300.00117.5517.40-12,553-0.04%
2024/12/12218.10818.0117.80-62,541-0.24%
2024/12/1100.00517.9717.85-52,535-0.20%
2024/12/0900.00618.2418.15-62,538-0.24%
2024/12/031018.1000.0018.10102,5570.39%
2024/12/02118.2500.0017.9012,5630.04%
2024/11/2800.00217.6817.70-22,582-0.08%
2024/11/261518.6000.0018.50152,5630.59%
2024/11/25518.65518.4518.3502,5600.00%
2024/11/22218.4500.0018.3022,5670.08%
2024/11/20218.35418.1818.00-22,562-0.08%
2024/11/18218.1800.0018.1522,5540.08%
2024/11/1500.00118.3018.50-12,546-0.04%
2024/11/14318.504418.3618.20-412,538-1.62%
2024/11/13118.95119.0518.8502,5140.00%
2024/11/12418.86419.1818.7002,5060.00%
2024/11/0600.00520.0020.00-52,396-0.21%
2024/11/05420.4000.0019.9042,4050.17%
2024/11/04220.4000.0020.3022,3900.08%
2024/10/25121.20121.6521.5002,2380.00%
2024/10/24621.32921.8421.80-32,126-0.14%
2024/10/235621.28321.3321.40531,8052.94%
2024/10/21818.9500.0018.7581,2000.67%
2024/10/17118.3000.0018.4511,2540.08%
2024/10/1600.00118.0518.20-11,278-0.08%
2024/10/0800.00518.2518.30-51,393-0.36%
2024/10/07218.85118.7518.5511,4310.07%
2024/10/0400.00318.7018.65-31,483-0.20%
2024/09/2000.00119.0019.05-11,899-0.05%
2024/09/1900.00018.7518.7502,0130.00%
2024/09/12318.3000.0018.3532,5900.12%
2024/09/10118.75118.0518.1002,6350.00%
2024/09/0900.00217.8518.55-22,643-0.08%
2024/09/06218.58218.3818.5502,6500.00%
2024/09/04218.40218.6018.5002,6990.00%
2024/08/3000.00020.5020.5002,7970.00%
2024/08/29020.2500.0020.3502,8450.00%
2024/08/26119.7000.0019.9013,2810.03%
2024/08/23119.40219.2519.65-13,486-0.03%
2024/08/2200.00019.7519.7503,7720.00%
2024/08/2100.00019.9519.7004,0310.00%
2024/08/20220.1000.0019.8524,0580.05%
2024/08/19119.80119.9019.8004,1100.00%
2024/08/14119.60119.8519.4504,3600.00%
2024/08/12219.9000.0019.7024,3810.05%
2024/08/09219.18218.9018.8504,3750.00%
2024/07/3100.00020.8020.8004,3170.00%
2024/07/2900.00121.1020.40-14,318-0.02%
2024/07/1200.00423.1323.20-44,298-0.09%
2024/07/084024.1000.0024.00404,4170.91%
2024/07/055024.6000.0024.45504,3911.14%
2024/07/0400.00023.9023.9004,3530.00%
2024/07/01523.0500.0023.0554,3270.12%
2024/06/27223.60123.5523.3514,4070.02%
2024/06/25323.95324.1824.3004,3740.00%
2024/06/24324.78224.5524.4014,2840.02%
2024/06/17122.60122.8522.8004,3440.00%
2024/06/1400.00222.2522.20-24,354-0.05%
2024/06/13122.3500.0022.3514,4270.02%
2024/06/07122.9000.0022.9514,5460.02%
2024/06/06523.60622.8422.80-14,582-0.02%
2024/06/04324.40324.0824.0004,7140.00%
2024/06/03124.50324.4024.20-24,904-0.04%
2024/05/31325.00424.8824.50-14,995-0.02%
2024/05/29325.001224.7924.60-94,947-0.18%
2024/05/281324.19123.5524.15125,0790.24%
2024/05/27123.45123.5023.4005,0300.00%
2024/05/22722.82522.5022.2025,5420.04%
2024/05/10121.0000.0021.15110,7040.01%
2024/05/07121.7000.0021.70112,5070.01%
2024/04/3000.00122.2522.35-114,230-0.01%
2024/04/23121.3500.0021.35114,9510.01%
2024/04/18222.4000.0022.35214,8940.01%
2024/04/17022.9000.0022.80014,8870.00%
2024/04/1600.00122.0022.20-114,886-0.01%
2024/04/15123.05123.2523.05014,8380.00%
2024/04/1200.000.324.4024.20-0.314,7690.00%
2024/04/1100.00224.8024.45-214,759-0.01%
2024/04/10425.1900.0024.95414,7600.03%
2024/04/0800.00224.4024.60-214,655-0.01%
2024/04/02424.90424.6524.40014,8200.00%
2024/04/010.125.1000.0024.900.115,0480.00%
2024/03/290.123.8000.0023.800.115,0370.00%
2024/03/2800.00224.5024.10-215,070-0.01%
2024/03/27124.45324.2824.35-215,060-0.01%
2024/03/26124.7000.0024.40115,0570.01%
2024/03/253.125.2000.0025.203.115,0500.02%
2024/03/22425.36425.5025.35015,0160.00%
2024/03/21025.2500.0024.90014,8980.00%
2024/03/2000.00324.3024.15-314,619-0.02%
2024/03/1900.00024.7524.45014,6400.00%
2024/03/181524.74924.6024.85614,6460.04%
2024/03/1500.00824.2524.05-814,617-0.05%
2024/03/140.124.7500.0024.350.114,6130.00%
2024/03/1200.00525.2525.55-514,624-0.03%
2024/03/11525.051724.9624.90-1214,644-0.08%
2024/03/08425.43924.9224.75-514,682-0.03%
2024/03/075.127.30726.0125.60-1.914,631-0.01%
2024/03/064.126.95627.3127.10-214,558-0.01%
2024/03/0500.002126.0526.45-2114,663-0.14%
2024/03/042126.212026.3026.25115,6040.01%
2024/03/013226.83526.3526.352715,5810.17%
2024/02/29426.9500.0026.60415,3190.03%
2024/02/27627.033.227.0326.402.815,1750.02%
2024/02/2627.127.2122.127.0427.10515,0010.03%
2024/02/2300.001526.7526.65-1514,866-0.10%
2024/02/22527.4800.0027.25514,7940.03%
2024/02/211927.41527.7027.601414,6150.10%
2024/02/201428.36627.9727.75814,4540.06%
2024/02/199028.856329.4128.402714,0080.19%
2024/02/163827.295027.2628.10-1212,541-0.10%
2024/02/1516.124.442.124.7525.5514.111,6430.12%
2024/02/0514.124.101424.3324.15011,4970.00%
2024/02/025223.9550.123.8023.901.911,3040.02%
2024/02/01524.04523.8523.80011,1940.00%
2024/01/31124.952.124.8724.35-1.111,138-0.01%
菱生 相關文章