微星 (2377)-元富-城中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	26	171.50	171.50	-26	3,830	-0.68%
2024/11/18	0.1	168.50	0	0.00	167.50	0.1	3,850	0.00%
2024/11/15	25	168.50	1	172.50	168.00	24	3,850	0.62%
2024/11/14	0.1	171.50	2	173.50	171.00	-2	3,800	-0.05%
2024/11/13	7	173.14	6	171.67	172.00	1	3,753	0.03%
2024/11/11	0	183.50	1	187.50	183.00	-1	3,593	-0.03%
2024/11/08	2.1	185.69	0.1	189.50	184.50	2.1	3,587	0.06%
2024/11/07	0	0.00	2	190.23	189.00	-2	3,561	-0.06%
2024/11/06	0.1	188.50	1	187.00	189.00	-1	3,537	-0.03%
2024/11/05	0	186.25	4	187.75	188.50	-4	3,533	-0.11%
2024/11/04	3	181.50	7	182.50	182.50	-4	3,492	-0.11%
2024/10/30	2	184.50	1	185.00	178.00	1	3,537	0.03%
2024/10/29	0	0.00	4	180.75	182.00	-4	3,533	-0.11%
2024/10/28	2	181.50	0	0.00	181.50	2	3,520	0.06%
2024/10/25	2	180.00	0	0.00	180.00	2	3,533	0.06%
2024/10/21	5	182.00	1	183.00	179.50	4	3,707	0.11%
2024/10/18	0	0.00	3	180.17	179.00	-3	3,718	-0.08%
2024/10/17	0	0.00	1	180.00	177.50	-1	3,748	-0.03%
2024/10/11	0	173.00	46	173.49	173.50	-46	3,818	-1.20%
2024/10/09	45	170.78	4	170.25	168.00	41	3,818	1.07%
2024/10/08	0	170.00	1	170.00	170.00	-1	3,831	-0.03%
2024/10/04	0	0.00	0.1	170.00	170.00	-0.1	3,854	0.00%
2024/10/01	2	172.00	0	0.00	175.00	2	3,857	0.05%
2024/09/30	0.4	174.00	0	0.00	174.00	0.4	3,879	0.01%
2024/09/26	2	174.00	0	0.00	173.50	2	3,953	0.05%
2024/09/25	1	177.00	0	0.00	177.00	1	3,982	0.03%
2024/09/24	0.1	177.00	0	0.00	177.50	0.1	4,014	0.00%
2024/09/23	1	178.00	1	177.00	176.50	0	4,086	0.00%
2024/09/20	6	176.50	8	177.13	177.00	-2	4,094	-0.05%
2024/09/19	0	0.00	1	170.00	171.50	-1	4,119	-0.02%
2024/09/18	0.1	170.50	0	0.00	169.00	0.1	4,214	0.00%
2024/09/16	0.5	171.50	0	0.00	170.50	0.5	4,296	0.01%
2024/09/10	0	168.50	0	0.00	168.00	0	4,461	0.00%
2024/09/05	2	171.99	0	0.00	170.00	2	4,534	0.04%
2024/09/02	0	183.50	1	184.00	183.50	-1	4,565	-0.02%
2024/08/30	3.1	184.15	1	182.50	183.50	2.1	4,649	0.04%
2024/08/29	1	185.00	2	185.00	184.50	-1	4,730	-0.02%
2024/08/28	5	184.70	2	184.50	183.50	3	4,860	0.06%
2024/08/27	4	182.88	1	182.50	180.00	3	4,903	0.06%
2024/08/26	4.1	184.50	78	179.73	184.00	-74	4,969	-1.49%
2024/08/23	2	172.00	1	175.50	175.00	1	4,808	0.02%
2024/08/22	15	173.77	0	0.00	174.00	15	5,207	0.29%
2024/08/20	0	0.00	3	175.50	174.00	-3	5,671	-0.05%
2024/08/16	10	174.00	0	0.00	172.50	10	6,078	0.16%
2024/08/15	0	0.00	1	174.00	169.00	-1	6,065	-0.02%
2024/08/14	0	0.00	5	170.00	171.00	-5	6,066	-0.08%
2024/08/13	6	165.92	0	0.00	166.50	6	6,076	0.10%
2024/08/12	0	169.50	0	0.00	169.50	0	6,077	0.00%
2024/08/09	0	167.00	0	0.00	166.50	0	6,075	0.00%
2024/08/08	1	161.00	6	161.83	161.00	-5	6,156	-0.08%
2024/08/07	5	162.50	1	164.00	164.00	4	6,160	0.06%
2024/08/06	7	159.14	6	158.00	157.00	1	6,145	0.02%
2024/08/05	0	0.00	56	159.18	161.00	-56	6,110	-0.92%
2024/08/01	1	171.50	0	0.00	174.50	1	6,129	0.02%
2024/07/31	0	0.00	1	169.50	169.50	-1	6,112	-0.02%
2024/07/30	6	170.00	0	0.00	171.50	6	6,096	0.10%
2024/07/29	3	173.17	0	0.00	170.00	3	6,085	0.05%
2024/07/26	3	170.83	0	0.00	174.00	3	6,065	0.05%
2024/07/23	0	0.00	1	178.00	177.50	-1	6,036	-0.02%
2024/07/22	16	174.75	2	177.50	175.50	14	6,014	0.23%
2024/07/18	6	182.17	2.2	183.68	183.50	3.8	5,905	0.06%
2024/07/17	13	181.65	5	184.30	182.50	8	5,892	0.14%
2024/07/16	2	182.25	0	0.00	181.00	2	5,870	0.03%
2024/07/11	0	0.00	50	181.50	180.50	-50	5,961	-0.84%
2024/07/10	10	179.50	0.5	180.50	180.00	9.5	5,991	0.16%
2024/07/09	8	181.50	2	181.75	180.50	6	5,990	0.10%
2024/07/08	50	182.70	1	184.50	184.00	49	6,002	0.82%
2024/07/05	8	182.25	0	0.00	182.00	8	5,970	0.13%
2024/07/04	0	0.00	1	182.50	183.50	-1	5,949	-0.02%
2024/07/03	5	180.00	4	181.00	180.50	1	5,921	0.02%
2024/07/02	1	179.50	0	0.00	179.50	1	5,895	0.02%
2024/07/01	2	181.50	1	182.00	180.50	1	5,877	0.02%
2024/06/28	61	178.50	0	0.00	178.00	61	5,848	1.04%
2024/06/26	1	175.50	0	0.00	176.50	1	5,765	0.02%
2024/06/25	6	176.42	0	0.00	176.50	6	5,754	0.10%
2024/06/24	0	181.00	0	0.00	181.50	0	5,669	0.00%
2024/06/21	1	177.00	0	0.00	180.00	1	5,593	0.02%
2024/06/20	0	180.00	0.8	179.00	180.50	-0.7	5,534	-0.01%
2024/06/17	1	179.00	0	0.00	179.50	1	5,556	0.02%
2024/06/14	3	179.67	4	179.00	179.50	-1	5,565	-0.02%
2024/06/13	0	0.00	0.3	180.50	183.00	-0.3	5,553	0.00%
2024/06/12	3	177.83	0	0.00	178.00	3	5,701	0.05%
2024/06/11	4	180.25	0	0.00	179.50	4	5,672	0.07%
2024/06/07	2	185.50	2	185.00	185.50	0	5,650	0.00%
2024/06/05	8	189.25	5	186.00	186.00	3	5,581	0.05%
2024/06/04	5	194.50	1	194.50	192.50	4	5,506	0.07%
2024/06/03	12	199.58	13	198.27	197.00	-1	5,408	-0.02%
2024/05/31	5	194.50	0	0.00	191.50	5	5,244	0.10%
2024/05/30	3.5	201.29	3	199.33	193.50	0.5	5,079	0.01%
2024/05/29	3	198.00	2	198.50	197.50	1	4,968	0.02%
2024/05/28	6	203.67	14	203.79	200.00	-8	4,828	-0.17%
2024/05/27	25	194.80	43.4	197.74	200.00	-18.4	4,419	-0.42%
2024/05/24	18.1	187.80	3	185.00	187.00	15.1	4,100	0.37%
2024/05/23	2.5	185.30	111	188.12	186.50	-108.5	3,988	-2.72%	大賣/鉅額交易
2024/05/22	12	172.75	12	175.04	175.50	0	3,693	0.00%
2024/05/21	23	167.50	0	0.00	167.50	23	3,647	0.63%
2024/05/20	20	168.50	0	0.00	168.50	20	3,674	0.54%
2024/05/17	34	169.50	17	172.00	170.50	17	3,681	0.46%
2024/05/16	40	170.50	42	171.00	170.50	-2	3,687	-0.05%
2024/05/15	40	169.00	0	0.00	169.00	40	3,716	1.08%
2024/05/14	0	0.00	106	174.00	168.50	-106	3,834	-2.76%	大賣/鉅額交易
2024/05/08	0	163.00	30	163.17	163.00	-30	3,936	-0.76%
2024/05/07	1	162.50	26	163.02	163.00	-25	3,898	-0.64%
2024/05/02	1	159.00	1	161.00	159.00	0	3,943	0.00%
2024/04/30	0	0.00	3	160.00	159.50	-3	3,965	-0.08%
2024/04/24	26	158.19	0	0.00	158.00	26	4,360	0.60%
2024/04/23	2	155.50	0.1	156.50	154.50	1.9	4,457	0.04%
2024/04/22	0.3	154.11	0	0.00	154.00	0.3	4,454	0.01%
2024/04/19	1	156.01	0	0.00	154.00	1	4,449	0.02%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/16	13	162.39	4	164.50	161.50	9	4,521	0.20%
2024/04/15	115	169.90	0	0.00	167.50	115	4,557	2.52%	大買/鉅額交易
2024/04/12	10	170.50	0	0.00	170.50	10	4,593	0.22%
2024/04/09	0.1	173.00	155	172.03	172.50	-154.9	4,803	-3.22%	大賣/鉅額交易
2024/04/08	5	172.50	94	171.50	171.50	-89	4,924	-1.81%
2024/04/02	30	170.00	0	0.00	170.00	30	5,101	0.59%
2024/03/28	0	0.00	1	168.50	167.00	-1	5,847	-0.02%
2024/03/27	30	168.50	10	169.00	168.00	20	5,925	0.34%
2024/03/26	40	169.25	0	0.00	168.50	40	6,028	0.66%
2024/03/25	30.1	170.33	0	0.00	170.00	30.1	6,203	0.48%
2024/03/22	20	171.00	0	0.00	171.00	20	6,244	0.32%
2024/03/21	35	168.54	0	0.00	170.50	35	6,262	0.56%
2024/03/20	20	168.75	0	0.00	168.50	20	6,265	0.32%
2024/03/19	2	171.00	0	0.00	170.00	2	6,284	0.03%
2024/03/15	24.1	170.54	0	0.00	169.50	24.1	6,303	0.38%
2024/03/14	30	185.58	5	185.00	186.00	25	6,159	0.41%
2024/03/13	5	189.00	20	189.25	189.00	-15	6,190	-0.24%
2024/03/11	0	0.00	20	188.50	187.00	-20	6,247	-0.32%
2024/03/08	40	187.63	0	0.00	188.00	40	6,321	0.63%
2024/03/07	3	189.00	30	191.00	189.50	-27	6,322	-0.43%
2024/03/04	31	197.98	5.1	196.17	192.00	25.9	6,707	0.39%
2024/03/01	0	0.00	40	192.00	191.00	-40	6,638	-0.60%
2024/02/27	1	188.50	1	188.50	187.50	0	6,595	0.00%
2024/02/26	42	188.50	0	0.00	189.50	42	6,563	0.64%
2024/02/23	0	0.00	20	191.95	191.50	-20	6,535	-0.31%
2024/02/22	0	0.00	0.3	189.50	189.50	-0.3	6,543	0.00%
2024/02/21	0	0.00	5	190.00	190.00	-5	6,497	-0.08%
2024/02/20	21.4	189.03	0	0.00	192.00	21.4	6,464	0.33%
2024/02/19	4	190.88	1	190.50	191.00	3	6,477	0.05%
2024/02/16	0.1	192.00	1	191.00	191.00	-1	6,498	-0.01%
2024/02/15	6.1	192.23	13	191.92	193.00	-7	6,484	-0.11%
2024/02/05	1	190.00	7	189.79	191.00	-6	6,437	-0.09%
2024/02/02	6.1	188.77	9	190.06	189.50	-3	6,389	-0.05%
2024/02/01	0	0.00	3	181.50	184.00	-3	6,266	-0.05%
2024/01/30	0	0.00	0	184.00	184.00	0	6,252	0.00%
2024/01/29	0	0.00	2	183.25	183.50	-2	6,257	-0.03%
2024/01/26	2	180.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	5	183.00	22	184.39	185.00	-17	6,251	-0.27%
2024/01/23	2	182.00	0.1	182.50	183.00	1.9	6,212	0.03%
2024/01/22	14	186.86	0	185.00	186.00	14	6,127	0.23%
2024/01/19	21	184.40	8	184.38	184.50	13	6,037	0.22%
2024/01/18	2	179.00	2	183.75	179.00	0	5,966	0.00%
2024/01/17	5.1	180.00	0	0.00	179.00	5.1	5,868	0.09%
2024/01/16	1.2	179.42	0	0.00	179.50	1.2	5,769	0.02%
2024/01/15	3	182.33	0	0.00	181.00	3	5,730	0.05%
2024/01/11	4	184.88	24	184.00	184.50	-20	5,751	-0.35%
2024/01/10	17	183.18	18	183.06	186.00	-1	5,782	-0.02%
2024/01/09	1	191.00	13	191.23	189.50	-12	5,649	-0.21%
2024/01/08	22	190.48	11	187.50	187.50	11	5,584	0.20%
2024/01/05	1	188.50	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	187.50	20	186.50	187.50	-18	5,597	-0.32%
2024/01/03	6.1	192.01	0	0.00	191.00	6.1	5,541	0.11%
2024/01/02	1.4	200.43	7	197.29	198.00	-5.6	5,437	-0.10%
2023/12/29	22.5	207.06	3.1	203.98	204.00	19.5	5,303	0.37%
2023/12/28	4.2	201.07	2	200.75	201.50	2.2	5,228	0.04%
2023/12/27	2.2	202.27	12	200.67	200.00	-9.8	5,130	-0.19%
2023/12/26	26	196.62	22.2	194.80	195.50	3.8	4,969	0.08%
2023/12/25	1	191.00	15	191.07	193.00	-14	4,679	-0.30%
2023/12/22	20	184.38	25	185.04	184.00	-5	4,482	-0.11%
2023/12/21	6	181.33	0	0.00	181.50	6	4,430	0.14%
2023/12/20	8	186.88	12.1	185.05	184.50	-4.1	4,318	-0.09%
2023/12/18	0	0.00	3	181.17	180.50	-3	4,254	-0.07%
2023/12/15	5	181.00	4	179.75	179.00	1	4,362	0.02%
2023/12/14	22	180.66	1	181.00	181.50	21	4,373	0.48%
2023/12/13	6	178.83	2	180.00	178.00	4	4,355	0.09%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	0.1	179.00	0	0.00	177.00	0.1	4,347	0.00%
2023/12/08	2.1	179.51	1	183.00	179.00	1.1	4,322	0.02%
2023/12/07	0	0.00	1	177.00	180.00	-1	4,283	-0.02%
2023/12/06	2	177.75	1.1	177.97	176.50	0.9	4,292	0.02%
2023/12/05	5	178.40	1	178.00	178.00	4	4,246	0.09%
2023/12/04	1	184.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	15	181.63	1	185.00	185.00	14	4,174	0.34%
2023/11/30	15	182.73	13.1	184.85	183.50	1.9	4,137	0.05%
2023/11/29	9.1	180.61	14	179.29	181.00	-4.9	3,977	-0.12%
2023/11/27	3	167.83	0	0.00	167.50	3	3,842	0.08%
2023/11/22	1	170.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	170.00	1	170.00	170.00	0	3,984	0.00%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	2	169.50	168.00	-2	4,050	-0.05%
2023/11/13	6	167.50	0	0.00	166.00	6	4,095	0.15%
2023/11/10	0	0.00	5	175.50	174.50	-5	4,072	-0.12%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	1	173.50	173.00	-1	4,158	-0.02%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	4	172.88	172.50	-4	4,252	-0.09%
2023/11/03	1	169.00	0	0.00	170.00	1	4,303	0.02%
2023/10/27	0.1	166.50	2	166.75	167.50	-2	4,512	-0.04%
2023/10/25	0	0.00	2	164.50	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	1	160.00	161.00	-1	4,641	-0.02%
2023/10/20	2	154.25	2	156.00	156.50	0	4,975	0.00%
2023/10/19	0	159.00	0	0.00	159.00	0	5,011	0.00%
2023/10/18	3	160.17	0	0.00	160.50	3	5,081	0.06%
2023/10/17	0	0.00	40	162.88	162.00	-40	5,027	-0.80%
2023/10/13	11	166.41	0	0.00	166.50	11	5,241	0.21%
2023/10/12	7	169.93	10	172.00	172.50	-3	5,222	-0.06%
2023/10/11	20	168.75	22	171.86	168.50	-2	5,255	-0.04%
2023/10/06	10	167.25	1	169.00	168.00	9	5,371	0.17%
2023/10/05	0	0.00	15	166.50	166.50	-15	5,393	-0.28%
2023/10/04	5	164.50	0	0.00	164.50	5	5,403	0.09%
2023/10/03	1	166.00	0	0.00	167.00	1	5,397	0.02%
2023/10/02	0	165.50	2	166.50	167.50	-2	5,411	-0.04%
2023/09/28	0	0.00	20	164.50	164.00	-20	5,399	-0.37%
2023/09/27	6	167.00	0	0.00	167.00	6	5,336	0.11%
2023/09/26	2	169.25	2	169.50	168.50	0	5,319	0.00%
2023/09/25	6	170.50	0	0.00	170.50	6	5,312	0.11%
2023/09/22	17	169.68	0	0.00	171.00	17	5,338	0.32%
2023/09/21	63	173.13	25	173.92	172.50	38	5,321	0.71%
2023/09/20	10	175.85	7	173.07	175.50	3	5,193	0.06%
2023/09/18	10	170.00	0	0.00	168.50	10	4,998	0.20%
2023/09/15	1	168.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	2	166.25	168.00	-2	4,955	-0.04%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/11	1	163.50	2	166.50	162.00	-1	5,126	-0.02%
2023/09/06	2	165.00	0	0.00	165.00	2	5,245	0.04%
2023/09/05	0.2	166.50	1	166.48	165.00	-0.8	5,369	-0.02%
2023/09/04	0	0.00	1	161.00	161.50	-1	5,416	-0.02%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	0	0.00	2	159.50	159.50	-2	5,528	-0.04%
2023/08/30	0	162.50	0	0.00	161.00	0	5,500	0.00%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	173.00	171.50	-1	5,662	-0.02%
2023/08/23	0.5	169.50	0	0.00	171.50	0.5	5,724	0.01%
2023/08/21	1	169.01	0	0.00	170.50	1	6,044	0.02%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	171.17	0	0.00	178.50	1	6,018	0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	1.2	180.17	0	0.00	179.00	1.2	6,022	0.02%
2023/08/10	2	189.50	0	0.00	187.50	2	6,054	0.03%
2023/08/09	4	197.50	5	198.80	194.50	-1	6,113	-0.02%
2023/08/08	0	0.00	1	191.50	192.00	-1	6,074	-0.02%
2023/08/07	1	189.00	0	0.00	189.00	1	5,999	0.02%
2023/08/02	1	187.99	2	186.50	186.00	-1	5,916	-0.02%
2023/08/01	0	196.50	0	0.00	190.50	0	5,842	0.00%
2023/07/31	3	198.50	1	195.50	194.50	2	5,806	0.03%
2023/07/27	5	196.60	0	0.00	196.00	5	5,722	0.09%
2023/07/26	22	212.68	22	210.25	203.50	0	5,669	0.00%
2023/07/25	7	203.21	11.1	205.03	211.00	-4.1	5,447	-0.07%
2023/07/24	0	0.00	4	192.50	192.00	-4	5,314	-0.08%
2023/07/21	5	192.50	1	190.50	191.50	4	5,238	0.08%
2023/07/19	1	187.01	2	189.00	187.00	-1	5,111	-0.02%
2023/07/18	26	196.02	14	194.75	193.00	12	5,022	0.24%
2023/07/17	2	191.00	3	187.33	188.00	-1	4,869	-0.02%
2023/07/14	0	0.00	2	184.25	185.00	-2	4,804	-0.04%
2023/07/13	4	190.63	8	188.95	188.00	-4	4,744	-0.08%
2023/07/12	0	0.00	2	182.00	182.00	-2	4,573	-0.04%
2023/07/10	0	171.50	0	0.00	175.50	0	4,538	0.00%
2023/07/07	1	172.01	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	178.00	0	0.00	176.00	0	4,487	0.00%
2023/07/05	0	0.00	1	175.50	176.50	-1	4,460	-0.02%
2023/07/04	0	0.00	5	179.49	179.00	-5	4,441	-0.11%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/30	1	177.00	1	177.00	176.50	0	4,391	0.00%
2023/06/28	1	172.00	1	174.00	172.50	0	4,365	0.00%
2023/06/26	0	0.00	0.2	175.00	175.50	-0.2	4,297	0.00%
2023/06/21	1	175.50	0	0.00	176.00	1	4,292	0.02%
2023/06/19	3	173.00	0	0.00	174.00	3	4,228	0.07%
2023/06/16	1	176.50	2	176.25	178.00	-1	4,143	-0.02%
2023/06/15	2	177.75	3	179.33	178.00	-1	4,077	-0.02%
2023/06/14	2	179.00	2	179.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	7	182.21	0	0.00	178.00	7	4,104	0.17%
2023/06/09	4	185.25	6	184.50	185.00	-2	4,035	-0.05%
2023/06/08	2	182.25	0	0.00	180.00	2	3,941	0.05%
2023/06/07	2	178.00	2	178.00	178.50	0	3,889	0.00%
2023/06/05	2	171.50	5	172.30	173.00	-3	3,722	-0.08%
2023/06/02	3	170.50	2	171.50	171.50	1	3,667	0.03%
2023/05/31	0	166.00	0	0.00	166.00	0	3,450	0.00%
2023/05/30	1	165.00	0	0.00	164.50	1	3,403	0.03%
2023/05/29	0	0.00	0	167.50	168.00	0	3,362	0.00%
2023/05/26	7	167.71	8.2	170.10	169.50	-1.2	3,353	-0.03%
2023/05/25	4	165.00	8.8	164.42	162.50	-4.8	3,227	-0.15%
2023/05/23	0.2	157.50	0	0.00	158.50	0.2	3,000	0.01%
2023/05/22	0	0.00	3	158.17	158.00	-3	2,947	-0.10%
2023/05/19	6	157.83	0.2	157.50	157.00	5.8	2,902	0.20%
2023/05/18	0	0.00	1	158.50	159.00	-1	2,854	-0.04%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	1.2	153.12	1	154.00	154.50	0.2	2,707	0.01%
2023/05/15	8	151.50	13.2	152.70	152.00	-5.2	2,628	-0.20%
2023/05/12	2	147.50	3.3	147.17	147.50	-1.3	2,552	-0.05%
2023/05/11	1	146.50	0.1	146.00	146.50	0.9	2,510	0.04%
2023/05/10	0.1	143.00	0	0.00	145.00	0.1	2,519	0.00%
2023/05/09	0	0.00	3.2	145.50	146.00	-3.2	2,529	-0.13%
2023/05/08	0.1	142.00	0	0.00	144.00	0.1	2,535	0.00%
2023/05/05	0.1	142.75	0	0.00	142.50	0.1	2,541	0.01%
2023/05/04	0	0.00	0.1	146.00	145.50	-0.1	2,535	0.00%
2023/05/03	0	0.00	0.1	145.25	144.00	-0.1	2,543	-0.01%
2023/05/02	0.1	142.25	0	146.00	143.00	0.1	2,574	0.00%
2023/04/28	0	0.00	0.1	145.50	145.50	-0.1	2,608	0.00%
2023/04/27	0	0.00	0.4	144.13	145.00	-0.4	2,631	-0.02%
2023/04/26	0	0.00	1.2	142.87	143.00	-1.2	2,641	-0.05%
2023/04/25	0.4	139.75	1	144.00	141.00	-0.6	2,643	-0.02%
2023/04/24	0.3	143.08	0	0.00	143.00	0.3	2,618	0.01%
2023/04/20	0.1	144.50	0.1	145.00	145.00	0.1	2,630	0.00%
2023/04/18	0	0.00	0.1	147.50	147.50	-0.1	2,636	0.00%
2023/04/17	0	0.00	2.1	146.52	147.50	-2.1	2,643	-0.08%
2023/04/11	0	0.00	1.1	145.56	146.50	-1.1	2,668	-0.04%
2023/04/10	0	145.00	0.1	145.74	146.00	-0.1	2,671	0.00%
2023/04/06	0	0.00	0.1	144.50	145.00	-0.1	2,691	0.00%
2023/03/31	0.1	142.27	0	0.00	144.00	0.1	2,707	0.00%
2023/03/30	1.1	145.74	1.2	145.81	143.50	-0.1	2,835	-0.01%
2023/03/29	0	142.50	0	0.00	143.00	0	2,965	0.00%
2023/03/28	0.2	141.75	0	0.00	142.50	0.2	3,140	0.01%
2023/03/27	0	142.00	0	0.00	143.50	0	3,307	0.00%
2023/03/24	0	0.00	0.1	143.73	144.00	-0.1	3,513	0.00%
2023/03/22	4	141.88	1.2	143.52	144.50	2.8	3,622	0.08%
2023/03/21	0	0.00	1	140.00	140.00	-1	3,638	-0.03%
2023/03/20	3	140.83	0	0.00	140.50	3	3,671	0.08%
2023/03/17	1	139.00	2	144.00	145.00	-1	3,647	-0.03%
2023/03/16	1	142.49	20.1	143.42	142.50	-19	3,621	-0.53%
2023/03/15	0	0.00	2	139.75	139.00	-2	3,577	-0.06%
2023/03/14	2	135.25	0	0.00	136.50	2	3,581	0.06%
2023/03/13	0	0.00	0	138.00	138.00	0	3,557	0.00%
2023/03/10	2	136.50	0	0.00	137.00	2	3,523	0.06%
2023/03/09	1	138.50	0	0.00	139.00	1	3,515	0.03%
2023/03/07	0	0.00	0.2	140.50	141.00	-0.2	3,606	0.00%
2023/03/06	0	140.50	0	0.00	140.00	0	3,618	0.00%
2023/03/02	1	137.50	16	137.00	139.00	-15	3,682	-0.41%
2023/02/24	5	139.00	0	139.50	137.00	5	3,742	0.13%
2023/02/23	9	142.28	5	142.40	141.50	4	3,716	0.11%
2023/02/22	3	134.17	5	134.90	136.50	-2	3,685	-0.05%
2023/02/21	2	134.99	0.1	134.50	135.00	2	3,705	0.05%
2023/02/16	1	135.50	3	135.17	135.50	-2	3,907	-0.05%
2023/02/15	1	132.50	2.3	132.09	131.00	-1.3	3,938	-0.03%
2023/02/14	0	0.00	2	133.00	133.00	-2	4,002	-0.05%
2023/02/13	0	0.00	3.1	131.54	131.00	-3.1	4,036	-0.08%
2023/02/10	4	129.12	0	0.00	128.50	4	4,052	0.10%
2023/02/09	2	132.00	1	133.00	132.00	1	4,098	0.02%
2023/02/08	1	134.00	0	0.00	132.50	1	4,101	0.02%
2023/02/06	3	134.00	0	0.00	132.50	3	4,090	0.07%
2023/02/03	4	133.13	0	0.00	132.00	4	4,083	0.10%
2023/02/02	1	132.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	2	133.00	0	0.00	134.00	2	4,086	0.05%
2023/01/30	0	0.00	6	132.50	133.00	-6	4,018	-0.15%
2023/01/17	5	128.00	0	0.00	127.50	5	3,991	0.13%
2023/01/12	5	126.00	0	0.00	125.50	5	4,130	0.12%
2023/01/10	0	125.00	0	0.00	126.50	0	4,380	0.00%
2023/01/06	0	123.00	0	0.00	124.00	0	4,493	0.00%
2023/01/04	0	122.50	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	1	121.00	122.50	-1	4,655	-0.02%
2022/12/29	1	119.98	3	120.17	120.00	-2	4,719	-0.04%
2022/12/26	0	120.00	1	118.50	119.00	-1	4,847	-0.02%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/22	4	118.50	6	117.75	117.50	-2	5,012	-0.04%
2022/12/21	1	114.50	1	116.50	117.00	0	4,939	0.00%
2022/12/20	3	117.84	0	0.00	116.00	3	4,836	0.06%
2022/12/19	1	124.00	7	123.79	123.50	-6	4,745	-0.13%
2022/12/16	1	122.50	1	119.50	123.50	0	4,614	0.00%
2022/12/15	4	123.75	1.1	125.82	123.00	2.9	4,527	0.06%
2022/12/14	0.1	122.50	2	123.00	122.50	-1.9	4,579	-0.04%
2022/12/09	0	0.00	1	118.50	119.00	-1	4,714	-0.02%
2022/12/08	1	116.50	2	116.00	117.50	-1	4,769	-0.02%
2022/12/07	0	118.00	0	0.00	119.00	0	4,773	0.00%
2022/12/05	2	124.00	10	125.00	125.00	-8	4,907	-0.16%
2022/12/01	11	123.50	0	0.00	123.50	11	4,959	0.22%
2022/11/29	0	0.00	0	123.50	122.00	0	4,906	0.00%
2022/11/28	0	125.00	0	0.00	123.00	0	4,900	0.00%
2022/11/25	1	125.01	1	127.00	125.00	0	4,912	0.00%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	0.00	0.1	127.00	126.00	-0.1	4,799	0.00%
2022/11/18	0.1	130.10	0	130.50	130.50	0.1	4,764	0.00%
2022/11/17	0	128.00	0	127.50	128.50	0	4,736	0.00%
2022/11/16	1	127.00	1	129.00	127.00	0	4,720	0.00%
2022/11/15	0	0.00	6	123.00	123.00	-6	4,675	-0.13%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	1	116.00	6	119.08	120.00	-5	4,769	-0.10%
2022/11/09	1	121.00	0	0.00	120.50	1	4,853	0.02%
2022/11/08	0	0.00	5.1	117.52	118.00	-5.1	4,936	-0.10%
2022/11/07	0.1	115.50	5	116.20	116.50	-4.9	4,985	-0.10%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/10/27	1	112.50	1	112.50	112.00	0	5,092	0.00%
2022/10/25	3	112.17	4	111.75	111.50	-1	5,133	-0.02%
2022/10/24	3	112.33	2	112.25	112.00	1	5,132	0.02%
2022/10/19	7	110.00	8	107.81	110.00	-1	5,007	-0.02%
2022/10/18	1.1	109.73	7	111.43	108.00	-5.9	4,994	-0.12%
2022/10/17	2	104.50	8	105.00	107.00	-6	4,951	-0.12%
2022/10/14	9	107.67	3	108.50	106.50	6	4,968	0.12%
2022/10/12	0	106.50	0	0.00	106.50	0	4,991	0.00%
2022/10/07	2	107.50	0	0.00	106.50	2	5,001	0.04%
2022/10/06	2	108.50	0	0.00	108.00	2	4,953	0.04%
2022/10/05	6	111.50	6	110.67	110.00	0	4,939	0.00%
2022/10/04	2	108.50	2	109.50	110.00	0	4,932	0.00%
2022/10/03	0	0.00	1	106.00	105.50	-1	4,872	-0.02%
2022/09/30	4	105.50	5	107.60	107.50	-1	4,919	-0.02%
2022/09/29	2	107.00	0	0.00	107.50	2	4,947	0.04%
2022/09/26	1	110.02	0	0.00	111.00	1	4,820	0.02%
2022/09/22	4	114.50	4	112.00	114.50	0	4,971	0.00%
2022/09/21	2	119.00	0	0.00	115.00	2	4,936	0.04%
2022/09/20	0	0.00	1	121.50	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	2	124.50	123.00	-2	4,767	-0.04%
2022/09/16	2	120.00	20	120.00	121.00	-18	4,726	-0.38%
2022/09/15	22	123.64	0	0.00	122.50	22	4,724	0.47%
2022/09/13	3	121.50	3	123.83	122.00	0	4,717	0.00%
2022/09/12	0	0.00	2.1	118.18	117.50	-2.1	4,615	-0.04%
2022/09/07	0	110.50	0	0.00	110.00	0	4,552	0.00%
2022/09/05	1	113.50	0	0.00	112.50	1	4,543	0.02%
2022/08/26	0	117.00	0	0.00	116.50	0	4,516	0.00%
2022/08/25	0	0.00	2	114.25	114.50	-2	4,519	-0.04%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	4	116.00	4	116.50	116.00	0	4,558	0.00%
2022/08/17	0	116.50	0	0.00	116.50	0	4,558	0.00%
2022/08/15	5	124.90	1	126.00	124.50	4	4,322	0.09%
2022/08/09	106	116.00	105	116.00	116.00	1	4,051	0.02%	大買/大賣/
2022/08/08	0	0.00	10	118.50	119.00	-10	4,041	-0.25%
2022/08/05	10	118.00	0	0.00	117.50	10	4,044	0.25%
2022/08/04	1	115.50	0	0.00	116.00	1	4,044	0.02%
2022/08/02	2	115.76	0	0.00	116.00	2	4,145	0.05%
2022/08/01	1	115.50	0.1	116.00	116.00	1	4,191	0.02%
2022/07/22	0	117.36	0	0.00	115.00	0	4,157	0.00%
2022/07/20	0	0.00	3	119.17	119.50	-3	3,988	-0.08%
2022/07/19	0.1	118.08	0	0.00	118.00	0.1	3,927	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/13	0	0.00	4	108.13	108.00	-4	3,879	-0.10%
2022/07/12	5	105.00	2	104.50	104.50	3	3,886	0.08%
2022/07/08	0	0.00	4	106.25	108.00	-4	3,850	-0.10%
2022/07/07	2	103.00	0	0.00	102.00	2	3,798	0.05%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/06/30	1.1	113.00	0	0.00	113.50	1.1	3,653	0.03%
2022/06/29	3	117.83	29	118.50	117.00	-26	3,516	-0.74%
2022/06/28	2	123.00	0	0.00	123.50	2	3,522	0.06%
2022/06/27	5	126.50	0	0.00	125.50	5	3,552	0.14%
2022/06/23	2	123.50	18	125.19	125.00	-16	3,510	-0.46%
2022/06/21	0	0.00	1	130.00	128.50	-1	3,559	-0.03%
2022/06/20	0	0.00	5	126.00	126.00	-5	3,598	-0.14%
2022/06/17	2	126.00	0.3	126.00	125.50	1.8	3,671	0.05%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	1	129.00	0.1	131.00	129.50	0.9	3,698	0.03%
2022/06/09	0	0.00	0.1	135.00	135.50	-0.1	3,679	0.00%
2022/06/06	1	132.50	3	134.00	132.50	-2	3,781	-0.05%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	4	136.50	136.00	-4	3,871	-0.10%
2022/05/31	1	132.00	1	135.00	135.00	0	3,891	0.00%
2022/05/30	0.3	134.50	2.6	134.88	134.00	-2.3	3,852	-0.06%
2022/05/27	3	132.17	5	133.00	132.00	-2	3,793	-0.05%
2022/05/25	0	0.00	1	128.50	127.50	-1	3,768	-0.03%
2022/05/24	0.1	126.00	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	2	127.00	0	0.00	126.00	2	3,717	0.05%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	1	130.50	0	0.00	130.50	1	3,707	0.03%
2022/05/18	2	130.99	0	0.00	131.00	2	3,695	0.05%
2022/05/17	1	130.00	0	0.00	130.50	1	3,698	0.03%
2022/05/16	2	129.24	3	131.00	127.50	-1	3,696	-0.03%
2022/05/13	0	0.00	2	129.50	130.00	-2	3,671	-0.05%
2022/05/12	0	128.00	0	0.00	128.50	0	3,668	0.00%
2022/05/11	6	129.83	0	0.00	130.00	6	3,667	0.16%
2022/05/10	1	131.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	2	128.00	128.50	-2	3,568	-0.06%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/21	0	0.00	1	123.00	122.50	-1	3,464	-0.03%
2022/04/19	1	125.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0.8	121.00	0	0.00	122.00	0.8	3,439	0.02%
2022/04/15	0	121.50	0	0.00	120.50	0	3,467	0.00%
2022/04/14	0	0.00	0.1	123.50	123.00	-0.1	3,503	0.00%
2022/04/11	0.8	121.04	0	0.00	121.00	0.8	3,470	0.02%
2022/04/08	0	0.00	0.1	124.00	122.50	-0.1	3,451	0.00%
2022/04/07	1.1	124.16	0	0.00	125.00	1.1	3,458	0.03%
2022/04/06	0	129.50	0	0.00	127.50	0	3,431	0.00%
2022/03/31	8	132.00	0	0.00	130.00	8	3,451	0.23%
2022/03/29	0	0.00	8	131.50	130.50	-8	3,328	-0.24%
2022/03/25	0	0.00	1	134.99	134.00	-1	3,339	-0.03%
2022/03/24	1	132.00	6	133.58	132.50	-5	3,317	-0.15%
2022/03/23	3	137.50	0	0.00	137.00	3	3,187	0.09%
2022/03/21	0	141.00	5	143.00	140.50	-5	3,096	-0.16%
2022/03/14	0	0.00	1	142.00	143.00	-1	3,317	-0.03%
2022/03/10	0	0.00	1	146.50	147.00	-1	3,420	-0.03%
2022/03/09	1	145.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/07	0	0.00	3	150.17	145.00	-3	3,409	-0.09%
2022/03/04	3	154.33	0	0.00	153.00	3	3,456	0.09%
2022/03/03	3	157.67	0	0.00	157.00	3	3,456	0.09%
2022/03/02	0	158.50	0	0.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	2	160.00	158.00	-2	3,464	-0.06%
2022/02/23	0	0.00	0.2	157.00	158.50	-0.2	3,484	0.00%
2022/02/21	1	159.00	1	159.00	159.50	0	3,723	0.00%
2022/02/18	0.2	159.50	0.1	159.00	160.00	0	3,767	0.00%
2022/02/17	1.1	158.11	0	0.00	159.50	1.1	3,847	0.03%
2022/02/16	0	0.00	1	156.42	157.00	-1	3,946	-0.03%
2022/02/15	1	154.00	1	155.50	155.00	0	4,212	0.00%
2022/02/10	0	0.00	1.1	156.06	157.00	-1.1	4,950	-0.02%
2022/02/09	0.1	156.00	0	155.10	157.00	0.1	5,167	0.00%
2022/02/08	1	156.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	2	153.00	1.1	153.83	153.50	0.9	5,417	0.02%
2022/01/26	0.1	153.50	0.1	154.44	151.00	0	5,477	0.00%
2022/01/24	0	154.50	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	157.00	0.3	157.02	156.00	-0.3	5,616	-0.01%
2022/01/20	0.4	158.03	0	159.00	158.00	0.4	5,619	0.01%
2022/01/18	0	159.00	0	158.50	158.50	0	5,681	0.00%
2022/01/17	0	156.00	0.5	157.97	157.50	-0.5	5,663	-0.01%
2022/01/14	0.5	154.83	0.2	152.62	155.50	0.4	5,709	0.01%
2022/01/13	0.2	157.50	0	0.00	155.50	0.2	5,789	0.00%
2022/01/11	0	0.00	4	156.38	156.50	-4	5,883	-0.07%
2022/01/10	1	157.50	1.7	160.03	160.50	-0.7	5,994	-0.01%
2022/01/07	1.7	158.90	1	160.50	160.50	0.7	5,985	0.01%
2022/01/06	1	158.00	1.5	159.71	160.50	-0.5	5,972	-0.01%
2022/01/05	0.5	161.50	0.2	161.07	162.50	0.4	5,972	0.01%
2022/01/04	0.2	161.18	2	161.75	161.50	-1.8	6,084	-0.03%
2021/12/30	3	160.00	0	0.00	160.50	3	6,457	0.05%
2021/12/29	0	0.00	2	162.72	162.00	-2	6,431	-0.03%
2021/12/28	2	162.99	1	162.00	165.50	1	6,422	0.01%
2021/12/24	0	0.00	0.1	160.50	160.50	-0.1	6,375	0.00%
2021/12/23	3	161.50	1.6	161.30	161.00	1.4	6,412	0.02%
2021/12/22	0.3	162.50	0	0.00	162.00	0.3	6,452	0.01%
2021/12/21	1.1	159.42	0	0.00	162.00	1.1	6,507	0.02%
2021/12/20	0.3	162.50	0	0.00	160.50	0.3	6,532	0.00%
2021/12/17	1	162.50	15.3	163.50	162.50	-14.3	6,573	-0.22%
2021/12/16	3.3	167.03	2	167.25	165.50	1.3	6,639	0.02%
2021/12/15	0	0.00	0.8	162.71	162.00	-0.8	6,620	-0.01%
2021/12/14	2.5	165.41	11	167.76	165.00	-8.5	6,602	-0.13%
2021/12/13	1.3	170.00	13.3	169.76	168.50	-12	6,603	-0.18%
2021/12/10	1.2	166.70	6.7	166.92	166.00	-5.5	6,516	-0.08%
2021/12/09	27.7	169.45	1.7	169.43	169.00	26	6,489	0.40%
2021/12/08	6.4	167.11	3.9	167.33	166.00	2.5	6,436	0.04%
2021/12/07	3	164.32	0.1	164.50	165.50	2.9	6,373	0.05%
2021/12/06	0.4	160.12	0.3	158.36	163.50	0.1	6,329	0.00%
2021/12/03	1.3	163.17	0.6	162.50	161.50	0.7	6,288	0.01%
2021/12/02	0.5	162.60	1.1	163.82	161.00	-0.7	6,285	-0.01%
2021/12/01	2	163.50	8.1	164.34	164.50	-6.1	6,292	-0.10%
2021/11/30	2.8	166.31	7.7	166.71	163.00	-4.9	6,287	-0.08%
2021/11/29	4.7	160.37	4.5	160.79	161.50	0.2	6,225	0.00%
2021/11/26	4.3	162.23	2.8	161.65	162.00	1.5	6,210	0.02%
2021/11/25	1	162.72	0.2	163.00	163.00	0.8	6,263	0.01%
2021/11/24	4.1	161.40	0	0.00	162.50	4.1	6,286	0.07%
2021/11/23	5.5	160.84	2.2	161.45	161.00	3.3	6,286	0.05%
2021/11/22	16.1	167.25	7.9	165.58	165.00	8.2	6,284	0.13%
2021/11/19	8.5	166.00	2.8	167.03	166.00	5.7	6,294	0.09%
2021/11/18	2.4	165.50	4.2	163.76	161.00	-1.7	6,244	-0.03%
2021/11/17	0	0.00	1.1	160.55	162.50	-1.1	6,236	-0.02%
2021/11/16	4.3	163.27	1.6	162.99	163.00	2.7	6,330	0.04%
2021/11/15	2.6	161.23	5.5	161.40	161.00	-2.9	6,365	-0.05%
2021/11/12	6.5	156.90	3.8	157.42	158.50	2.7	6,448	0.04%
2021/11/11	5.5	164.79	9.1	164.77	165.00	-3.6	6,326	-0.06%
2021/11/10	8.6	167.65	10.1	168.21	166.50	-1.6	6,251	-0.03%
2021/11/09	1.6	161.57	14	162.81	159.50	-12.4	5,934	-0.21%
2021/11/08	13.8	158.03	9	158.72	158.00	4.8	5,735	0.08%
2021/11/05	2.7	151.93	2.9	152.01	151.50	-0.1	5,579	0.00%
2021/11/04	6	148.23	6.7	149.03	152.00	-0.7	5,475	-0.01%
2021/11/03	3	145.00	0.8	144.78	145.00	2.2	5,328	0.04%
2021/11/02	5.4	143.87	1	144.00	143.50	4.4	5,243	0.08%
2021/10/29	1	139.50	0	0.00	140.00	1	5,147	0.02%
2021/10/27	0	0.00	2.4	140.30	140.50	-2.4	5,198	-0.05%
2021/10/26	0.7	142.50	0	0.00	142.50	0.7	5,212	0.01%
2021/10/25	0	0.00	16.7	140.02	141.00	-16.7	5,194	-0.32%
2021/10/22	0	141.00	0	141.00	140.50	0	5,233	0.00%
2021/10/21	2.4	140.71	0.6	142.98	140.50	1.7	5,261	0.03%
2021/10/20	1.2	142.00	1	142.50	142.00	0.2	5,237	0.00%
2021/10/19	5	142.00	5.9	141.83	142.00	-0.9	5,259	-0.02%
2021/10/18	13	142.67	21	144.03	144.00	-8	5,279	-0.15%
2021/10/15	0.8	138.00	0.5	139.00	138.50	0.3	5,137	0.01%
2021/10/14	6	141.00	8.1	138.00	137.00	-2.1	5,113	-0.04%
2021/10/13	3.4	139.36	5.6	139.35	139.00	-2.2	5,117	-0.04%
2021/10/12	2	137.50	1.9	137.36	136.50	0.1	5,116	0.00%
2021/10/08	8	138.30	3	139.98	137.00	4.9	5,020	0.10%
2021/10/07	5.3	134.37	4	135.00	135.50	1.3	4,780	0.03%
2021/10/05	1	128.50	0	0.00	128.00	1	4,750	0.02%
2021/10/04	0	0.00	1	129.00	127.00	-1	4,788	-0.02%
2021/10/01	7	127.00	0	0.00	127.00	7	4,784	0.15%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	12.3	128.10	1.2	129.67	129.00	11.1	4,771	0.23%
2021/09/28	3	132.33	10	132.50	131.00	-7	4,752	-0.15%
2021/09/24	0.2	146.00	0.8	144.76	143.00	-0.6	4,721	-0.01%
2021/09/23	10.8	144.99	0.6	145.70	145.00	10.1	4,712	0.22%
2021/09/22	0.6	138.38	0.1	138.86	139.50	0.5	4,684	0.01%
2021/09/17	0.1	137.50	0.5	138.58	139.00	-0.4	4,732	-0.01%
2021/09/16	0.5	137.23	0.1	136.50	138.50	0.4	4,844	0.01%
2021/09/15	0.1	137.00	7	137.00	136.50	-6.9	4,885	-0.14%
2021/09/09	0	0.00	5	136.00	138.50	-5	5,212	-0.10%
2021/09/08	0	0.00	3	136.00	135.00	-3	5,213	-0.06%
2021/09/02	5	134.00	0	0.00	133.50	5	5,201	0.10%
2021/09/01	0	0.00	1	132.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/25	0	0.00	1	125.00	127.00	-1	5,263	-0.02%
2021/08/24	0.2	124.75	2	124.00	124.50	-1.8	5,282	-0.03%
2021/08/20	1	123.00	0	0.00	122.50	1	5,173	0.02%
2021/08/18	6	125.25	0	0.00	126.00	6	5,135	0.12%
2021/08/16	0	0.00	0.1	138.50	139.00	-0.1	4,931	0.00%
2021/08/12	0	0.00	2	140.00	141.50	-2	5,069	-0.04%
2021/08/10	3	143.83	1	145.50	143.50	2	5,179	0.04%
2021/08/09	3	151.00	1	151.00	151.00	2	5,211	0.04%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/28	1	147.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	2	152.50	0	0.00	150.00	2	6,577	0.03%
2021/07/26	0	0.00	1	150.50	148.50	-1	6,820	-0.01%
2021/07/23	3.3	145.55	0	0.00	143.00	3.3	6,867	0.05%
2021/07/21	5	147.00	0	0.00	145.50	5	6,844	0.07%
2021/07/20	3	150.50	0	0.00	150.00	3	6,846	0.04%
2021/07/19	3	150.50	0	0.00	151.50	3	6,893	0.04%
2021/07/16	3	152.50	0	0.00	153.50	3	6,963	0.04%
2021/07/15	0	0.00	1	153.00	154.00	-1	7,055	-0.01%
2021/07/13	0	0.00	4	153.38	152.00	-4	7,141	-0.06%
2021/07/12	1	150.00	4	151.63	151.50	-3	7,307	-0.04%
2021/07/09	5	154.50	0	0.00	154.50	5	7,309	0.07%
2021/07/08	2	157.50	4	158.38	158.00	-2	7,358	-0.03%
2021/07/06	3	158.00	0	0.00	157.50	3	7,466	0.04%
2021/07/05	0	0.00	1	158.00	158.50	-1	7,527	-0.01%
2021/07/02	18	155.61	0	0.00	154.00	18	7,555	0.24%
2021/07/01	0.4	161.00	0	0.00	158.00	0.4	7,507	0.00%
2021/06/30	0	0.00	28	157.75	157.50	-28	7,509	-0.37%
2021/06/29	2	158.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	7	159.21	0	0.00	160.00	7	7,504	0.09%
2021/06/25	7	159.36	3	162.50	158.50	4	7,468	0.05%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	3	165.67	2	165.75	165.00	1	7,306	0.01%
2021/06/22	8.1	172.09	0.1	176.00	169.50	8	7,304	0.11%
2021/06/21	0	0.00	6	175.92	178.50	-6	7,289	-0.08%
2021/06/18	14	181.00	9	182.56	181.00	5	7,364	0.07%
2021/06/16	0	0.00	1	170.50	170.50	-1	7,340	-0.01%
2021/06/11	28	167.75	0	0.00	167.00	28	7,414	0.38%
2021/06/08	2	171.00	0	0.00	170.00	2	7,629	0.03%
2021/06/02	0	170.50	9	171.50	170.00	-9	7,772	-0.12%
2021/06/01	3	172.00	2	167.25	171.50	1	7,766	0.01%
2021/05/31	0	0.00	18	163.22	165.50	-18	7,751	-0.23%
2021/05/28	11	167.55	0	0.00	166.50	11	7,765	0.14%
2021/05/27	0	0.00	7	164.14	167.00	-7	7,817	-0.09%
2021/05/25	4	168.38	4.7	169.79	168.50	-0.7	7,953	-0.01%
2021/05/24	2	160.00	3	162.00	164.50	-1	8,131	-0.01%
2021/05/21	0	0.00	0.1	167.00	164.50	-0.1	8,475	0.00%
2021/05/20	2.1	160.21	0	0.00	165.00	2.1	8,555	0.02%
2021/05/19	1	176.00	0	0.00	170.50	1	8,443	0.01%
2021/05/14	18	171.78	0	0.00	170.00	18	8,453	0.21%
2021/05/13	0	0.00	1	165.00	170.00	-1	8,377	-0.01%
2021/05/12	2	163.50	15	160.43	168.00	-13	8,232	-0.16%
2021/05/11	3	173.33	15	174.67	174.00	-12	8,105	-0.15%
2021/05/07	1	186.50	31	185.10	190.00	-30	7,947	-0.38%
2021/05/06	27	188.43	6	188.67	187.50	21	7,879	0.27%
2021/05/05	5	196.10	10	197.70	194.00	-5	7,712	-0.06%
2021/05/04	30	190.50	5	193.20	191.00	25	7,476	0.33%
2021/05/03	18.1	188.13	0	0.00	188.00	18.1	7,171	0.25%
2021/04/29	3	179.50	8	183.38	184.50	-5	6,908	-0.07%
2021/04/27	0	0.00	2	179.00	179.00	-2	6,813	-0.03%
2021/04/26	0	0.00	1	175.49	176.50	-1	6,770	-0.01%
2021/04/23	0	0.00	3	175.00	175.00	-3	6,745	-0.04%
2021/04/21	4	163.75	3	168.67	171.00	1	6,737	0.01%
2021/04/19	25	173.62	2	172.00	171.00	23	6,803	0.34%
2021/04/16	0	173.50	19	178.53	178.50	-19	6,742	-0.28%
2021/04/15	2	169.00	2	168.00	170.00	0	6,588	0.00%
2021/04/14	1	163.00	2	164.00	165.00	-1	6,532	-0.02%
2021/04/13	5	163.00	28	160.50	160.00	-23	6,463	-0.36%
2021/04/12	3	166.33	10	166.25	166.00	-7	6,409	-0.11%
2021/04/09	0	0.00	2	170.75	170.00	-2	6,402	-0.03%
2021/04/08	11	166.95	0	0.00	167.00	11	6,382	0.17%
2021/04/07	2	169.00	0	0.00	169.00	2	6,347	0.03%
2021/04/06	2	170.00	1	174.50	171.00	1	6,337	0.02%
2021/04/01	7	173.07	1	174.00	173.00	6	6,321	0.09%
2021/03/31	22	171.18	0	0.00	174.00	22	6,297	0.35%
2021/03/30	0	0.00	1	171.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	1	166.00	166.50	-1	6,173	-0.02%
2021/03/26	1	165.00	2	167.25	166.00	-1	6,203	-0.02%
2021/03/17	0	0.00	0.1	160.50	162.50	-0.1	5,945	0.00%
2021/03/16	0.1	157.50	25	160.62	160.00	-24.9	5,937	-0.42%
2021/03/15	8	154.06	8	155.63	159.00	0	5,786	0.00%
2021/03/12	4	150.63	4	153.50	151.00	0	5,700	0.00%
2021/03/11	0	0.00	1	153.50	153.50	-1	5,784	-0.02%
2021/03/09	3	145.00	4	148.50	148.00	-1	5,660	-0.02%
2021/03/04	0	0.00	1	145.00	145.00	-1	5,686	-0.02%
2021/03/02	1	150.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	5	147.40	0	0.00	149.00	5	5,582	0.09%
2021/02/25	9	157.61	7	155.50	154.00	2	5,457	0.04%
2021/02/24	20	156.53	18	157.06	156.00	2	5,324	0.04%
2021/02/23	24	161.04	30	158.82	161.50	-6	5,083	-0.12%
2021/02/22	15	148.03	0	0.00	147.00	15	4,758	0.32%
2021/02/19	2	141.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	5	140.50	0	0.00	141.00	5	4,579	0.11%
2021/02/17	5	145.70	1	143.50	142.00	4	4,535	0.09%
2021/02/03	0	0.00	2	135.75	135.50	-2	4,429	-0.05%
2021/01/29	1	132.50	0	0.00	130.50	1	4,502	0.02%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	1	134.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	2	137.00	136.00	-2	4,396	-0.05%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	135.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	0	0.00	2	139.00	140.00	-2	4,380	-0.05%
2021/01/13	0	0.00	1	136.50	138.00	-1	4,308	-0.02%
2021/01/08	0	0.00	2	130.00	131.50	-2	4,124	-0.05%
2021/01/05	5	131.50	0	0.00	130.00	5	4,189	0.12%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/22	1	130.50	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	137.50	133.00	-1	4,594	-0.02%
2020/12/15	0	0.00	2	131.75	130.00	-2	4,663	-0.04%
2020/12/11	2	131.00	0	0.00	132.50	2	4,702	0.04%
2020/12/10	0	0.00	3	133.00	131.00	-3	4,714	-0.06%
2020/12/09	1	130.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1	132.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	3	132.00	4	132.50	132.50	-1	4,713	-0.02%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/27	0	0.00	1	126.50	127.00	-1	5,848	-0.02%
2020/11/23	0	0.00	0.1	123.50	123.50	-0.1	6,211	0.00%
2020/11/19	1	123.50	2	123.00	123.00	-1	6,232	-0.02%
2020/11/17	0.1	121.00	2	120.00	121.00	-2	6,430	-0.03%
2020/11/16	2	117.75	0.2	118.50	118.50	1.8	6,509	0.03%
2020/11/13	0	0.00	5	117.50	117.00	-5	6,617	-0.08%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	2	114.00	2	118.75	117.50	0	6,830	0.00%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	1	119.50	0	0.00	120.00	1	6,896	0.01%
2020/11/04	1	118.50	0	118.00	119.00	1	7,041	0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	1	112.50	0	0.00	115.50	1	7,181	0.01%
2020/10/30	2	116.75	0	0.00	115.00	2	7,205	0.03%
2020/10/28	1	122.00	1	122.50	123.00	0	7,199	0.00%
2020/10/19	2	123.00	0	0.00	124.00	2	7,700	0.03%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/12	0	0.00	1	127.00	130.00	-1	8,061	-0.01%
2020/10/08	5	129.50	0	0.00	128.50	5	8,098	0.06%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/24	2	127.50	0	0.00	127.00	2	8,724	0.02%
2020/09/22	0	0.00	1	136.50	135.00	-1	8,733	-0.01%
2020/09/21	2	137.50	0	0.00	137.00	2	8,723	0.02%
2020/09/16	0	0.00	3	139.67	139.00	-3	8,585	-0.03%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	0	0.00	1	136.50	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	0	136.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	18	134.08	135.00	-18	8,586	-0.21%
2020/09/08	6	135.00	0	0.00	134.50	6	8,478	0.07%
2020/09/07	2	138.50	0	0.00	136.00	2	8,409	0.02%
2020/09/04	3	145.33	11	145.77	144.50	-8	8,298	-0.10%
2020/09/03	2	147.75	4	146.13	150.50	-2	8,021	-0.02%
2020/09/02	2	140.00	2	139.75	138.50	0	7,570	0.00%
2020/09/01	3	134.33	6	134.25	135.00	-3	7,358	-0.04%
2020/08/31	7	130.14	31.2	130.94	135.50	-24.2	7,339	-0.33%
2020/08/28	20	140.00	11	137.95	138.00	9	7,214	0.12%
2020/08/24	1	144.50	1	148.50	141.00	0	7,151	0.00%
2020/08/21	1	146.50	0	0.00	149.00	1	7,095	0.01%
2020/08/19	12	149.17	9	150.22	145.50	3	6,950	0.04%
2020/08/18	0	0.00	6	148.58	149.00	-6	6,894	-0.09%
2020/08/17	1	147.50	3	149.17	148.50	-2	6,863	-0.03%
2020/08/14	0.2	144.00	0	0.00	144.00	0.2	6,781	0.00%
2020/08/13	4	141.00	15	141.77	142.00	-11	6,789	-0.16%
2020/08/11	1	134.50	8	135.63	137.00	-7	6,760	-0.10%
2020/08/10	2	136.50	1	135.50	133.00	1	6,849	0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	1	138.50	136.50	-1	7,225	-0.01%
2020/08/05	2	135.25	1	134.00	137.50	1	7,387	0.01%
2020/08/04	2	131.25	1	133.50	134.50	1	7,357	0.01%
2020/08/03	1	130.00	6	130.75	131.00	-5	7,332	-0.07%
2020/07/31	2	130.25	0	0.00	130.50	2	7,287	0.03%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/22	0	0.00	4.3	134.41	135.50	-4.3	6,599	-0.06%
2020/07/21	1	131.50	2	133.50	132.50	-1	6,537	-0.02%
2020/07/17	1	129.50	0	0.00	130.00	1	6,400	0.02%
2020/07/15	1	126.50	1	128.50	126.00	0	6,109	0.00%
2020/07/14	1	121.50	5	125.40	126.00	-4	6,104	-0.07%
2020/07/13	2	121.00	8	121.25	120.50	-6	5,876	-0.10%
2020/07/09	0	0.00	1	117.50	120.00	-1	5,729	-0.02%
2020/07/08	5	114.50	0	0.00	116.00	5	5,607	0.09%
2020/07/06	1	118.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	2	115.50	2	119.25	115.50	0	5,364	0.00%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	2	111.00	4	111.63	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/18	3	104.00	1	103.00	104.50	2	5,244	0.04%
2020/06/17	3	101.00	3	102.67	103.00	0	5,220	0.00%
2020/06/15	10	103.00	0	0.00	101.50	10	5,305	0.19%
2020/06/11	3	102.17	0	0.00	102.50	3	5,351	0.06%
2020/06/10	12	105.00	0	0.00	105.50	12	5,338	0.22%
2020/06/09	1	106.00	10	106.90	107.50	-9	5,355	-0.17%
2020/06/08	2	106.00	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	111.00	1	114.00	111.50	0	5,258	0.00%
2020/06/03	1	105.50	5	105.50	106.00	-4	5,088	-0.08%
2020/06/02	1	103.00	0	0.00	104.00	1	5,047	0.02%
2020/06/01	2	103.00	0	0.00	103.50	2	5,039	0.04%
2020/05/28	5	100.50	5	102.00	102.50	0	5,014	0.00%
2020/05/27	13	102.00	0	0.00	100.50	13	4,993	0.26%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	10	101.00	0	0.00	103.50	10	4,865	0.21%
2020/05/22	1	102.50	8	102.50	102.50	-7	4,791	-0.15%
2020/05/21	1	106.50	0	0.00	106.00	1	4,737	0.02%
2020/05/20	15	107.17	15	107.17	106.50	0	4,676	0.00%
2020/05/18	20	101.25	0	0.00	101.50	20	4,606	0.43%
2020/05/15	0	0.00	3	102.50	103.50	-3	4,557	-0.07%
2020/05/14	0	0.00	12	100.29	102.50	-12	4,414	-0.27%
2020/05/13	16	101.44	16	99.83	102.00	0	4,220	0.00%
2020/05/12	54	97.00	52	97.32	98.40	2	3,995	0.05%
2020/05/11	0	0.00	1	93.20	93.70	-1	3,784	-0.03%
2020/05/07	2	91.60	0	0.00	91.90	2	3,744	0.05%
2020/05/04	2	90.50	0	0.00	90.50	2	3,984	0.05%
2020/04/24	1	92.00	3	92.80	92.00	-2	4,324	-0.05%
2020/04/23	0	0.00	1	92.70	92.70	-1	4,399	-0.02%
2020/04/22	2	89.55	0	0.00	90.50	2	4,453	0.04%
2020/04/20	2	92.40	0	0.00	92.10	2	4,520	0.04%
2020/04/15	0	0.00	3	91.73	92.40	-3	4,508	-0.07%
2020/04/08	4	87.70	0	0.00	87.80	4	4,599	0.09%
2020/04/07	0	0.00	20	89.20	89.00	-20	4,601	-0.43%
2020/04/06	20	89.97	0	0.00	90.00	20	4,560	0.44%
2020/04/01	0	0.00	2	90.20	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	2	86.35	88.70	-2	4,463	-0.04%
2020/03/30	0	0.00	1	84.70	84.20	-1	4,376	-0.02%
2020/03/24	0	0.00	2	76.85	76.80	-2	4,268	-0.05%
2020/03/23	2	74.10	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	6	76.42	78.00	-6	4,295	-0.14%
2020/03/19	2	71.30	0	0.00	72.00	2	4,235	0.05%
2020/03/13	0	0.00	5	79.82	79.60	-5	4,000	-0.12%
2020/03/12	4	83.33	0	0.00	82.10	4	3,920	0.10%
2020/03/10	1	86.20	0	0.00	85.90	1	3,859	0.03%
2020/03/09	2	86.95	0	0.00	86.00	2	3,836	0.05%
2020/03/06	3	89.97	0	0.00	89.20	3	3,791	0.08%
2020/03/05	0	0.00	2	91.40	91.70	-2	3,762	-0.05%
2020/03/03	6	90.52	2	90.50	90.00	4	3,755	0.11%
2020/02/24	1	94.30	0.2	92.60	92.50	0.8	3,645	0.02%
2020/02/21	0	0.00	1	95.40	95.40	-1	3,635	-0.03%
2020/02/20	10	96.62	0	0.00	95.80	10	3,668	0.27%
2020/02/18	0	0.00	1	95.70	94.90	-1	3,595	-0.03%
2020/02/17	1	95.10	0	0.00	95.30	1	3,683	0.03%
2020/02/14	1	96.20	1	95.40	95.80	0	3,928	0.00%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/10	1	92.70	0	0.00	93.60	1	3,793	0.03%
2020/02/07	0	0.00	1	94.60	93.50	-1	3,782	-0.03%
2020/02/05	1	93.90	0	0.00	92.00	1	3,721	0.03%
2020/02/03	0	0.00	4	90.00	92.30	-4	3,608	-0.11%
2020/01/31	6	93.48	2	93.65	92.80	4	3,567	0.11%
2020/01/30	0	0.00	6	90.38	90.50	-6	3,503	-0.17%
2020/01/20	0.2	93.30	0	0.00	93.80	0.2	3,431	0.01%
2020/01/17	0	0.00	2	94.00	94.10	-2	3,382	-0.06%
2020/01/16	3	94.33	2	94.00	93.60	1	3,356	0.03%
2020/01/15	1	92.40	2	92.55	92.30	-1	3,335	-0.03%
2020/01/13	4	90.28	0	0.00	90.80	4	3,276	0.12%
2020/01/10	2	91.50	2	91.45	90.10	0	3,265	0.00%
2020/01/08	0	0.00	3	87.70	87.50	-3	3,168	-0.09%
2019/12/26	5	88.52	2	88.30	88.30	3	3,150	0.10%
2019/12/25	0	0.00	2	87.15	87.20	-2	3,165	-0.06%
2019/12/23	1	87.40	0	0.00	86.20	1	3,230	0.03%
2019/12/20	1	87.60	0	0.00	87.60	1	3,262	0.03%
2019/12/19	0	0.00	2	87.50	87.70	-2	3,320	-0.06%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/26	1	85.20	0	0.00	85.40	1	3,765	0.03%
2019/11/22	1	85.20	0	0.00	85.30	1	3,820	0.03%
2019/11/21	1	85.80	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.30	85.70	-1	4,108	-0.02%
2019/11/13	5	83.60	0	0.00	83.00	5	4,104	0.12%
2019/11/06	2	90.60	4	91.10	90.70	-2	4,068	-0.05%
2019/11/04	1	91.10	1	90.70	91.90	0	4,078	0.00%
2019/11/01	0	0.00	2	90.00	90.40	-2	4,055	-0.05%
2019/10/24	1	89.50	0	0.00	89.50	1	4,047	0.02%
2019/10/15	2	91.10	2	89.80	89.80	0	4,137	0.00%
2019/09/27	5	90.10	1	90.30	90.30	4	4,243	0.09%
2019/09/24	2	93.90	4	93.65	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	271	92.09	92.20	-271	4,350	-6.23%	大賣/鉅額交易
2019/09/20	0	0.00	5	91.60	91.60	-5	4,510	-0.11%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/11	0	0.00	6	88.50	88.70	-6	4,645	-0.13%
2019/09/10	5	88.70	8	89.50	88.50	-3	4,708	-0.06%
2019/09/09	1	87.90	1	89.00	88.50	0	4,677	0.00%
2019/09/06	8	87.20	1	87.10	88.00	7	4,689	0.15%
2019/09/05	2	85.90	0	0.00	86.20	2	4,614	0.04%
2019/08/22	0	0.00	1	89.40	88.90	-1	4,606	-0.02%
2019/08/21	1	89.50	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/19	1	87.10	2	87.95	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	3	85.03	0	0.00	84.60	3	4,388	0.07%
2019/08/14	1	86.60	0	0.00	86.70	1	4,365	0.02%
2019/08/12	0	0.00	15	87.77	88.00	-15	4,295	-0.35%
2019/08/08	1	86.30	0	0.00	86.40	1	4,235	0.02%
2019/08/07	10	85.90	0	0.00	85.70	10	4,238	0.24%
2019/08/06	0	0.00	3	86.53	86.80	-3	4,306	-0.07%
2019/08/05	1	84.50	1	86.10	85.60	0	4,319	0.00%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.60	1	87.40	87.10	0	4,422	0.00%
2019/07/24	3	86.60	4	87.85	88.00	-1	4,512	-0.02%
2019/07/23	2	86.60	0	0.00	86.40	2	4,495	0.04%
2019/07/22	5	86.44	0	0.00	86.40	5	4,490	0.11%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/10	0	0.00	2	90.00	89.80	-2	4,598	-0.04%
2019/07/09	2	88.70	0	0.00	88.80	2	4,607	0.04%
2019/07/05	1	91.50	0	0.00	90.20	1	4,603	0.02%
2019/07/03	3	91.00	5	91.68	91.00	-2	4,656	-0.04%
2019/07/02	2	92.40	0	0.00	92.20	2	4,738	0.04%
2019/06/27	2	89.50	23	87.50	87.00	-21	4,799	-0.44%
2019/06/26	0	0.00	11	85.73	85.30	-11	4,780	-0.23%
2019/06/25	1	84.50	0	0.00	84.00	1	4,829	0.02%
2019/06/24	1	84.30	1	84.20	84.20	0	4,781	0.00%
2019/06/19	1	82.90	1	83.40	83.90	0	4,999	0.00%
2019/06/18	10	82.20	11	81.91	81.90	-1	4,966	-0.02%
2019/06/14	5	78.60	0	0.00	78.70	5	4,971	0.10%
2019/06/11	0	0.00	5	80.50	81.50	-5	5,105	-0.10%
2019/06/10	5	80.20	0	0.00	80.10	5	5,114	0.10%
2019/06/04	3	80.80	0	0.00	80.10	3	5,121	0.06%
2019/06/03	0	0.00	2	81.50	83.00	-2	5,112	-0.04%
2019/05/31	9	82.23	13	82.04	82.60	-4	5,110	-0.08%
2019/05/30	2	78.60	5	79.10	78.50	-3	5,047	-0.06%
2019/05/29	1	77.50	1	77.60	77.40	0	5,135	0.00%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/23	2	76.15	1.2	76.53	76.60	0.8	5,357	0.01%
2019/05/22	1	78.40	1	78.30	78.00	0	5,402	0.00%
2019/05/20	1	77.70	0	0.00	77.90	1	5,587	0.02%
2019/05/17	0	0.00	8	77.65	77.00	-8	5,737	-0.14%
2019/05/15	6	78.10	1	77.50	77.70	5	6,104	0.08%
2019/05/14	1.2	76.40	7	76.73	78.00	-5.8	6,372	-0.09%
2019/05/13	2	75.60	0	0.00	75.00	2	6,415	0.03%
2019/05/10	16	77.74	5	78.50	77.50	11	6,420	0.17%
2019/05/09	3	79.50	0	0.00	79.20	3	6,372	0.05%
2019/05/07	2	82.90	25	83.01	83.00	-23	6,439	-0.36%
2019/04/30	10	84.60	10	85.74	85.60	0	6,565	0.00%
2019/04/29	22	85.31	0	0.00	84.60	22	6,755	0.33%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	2	87.00	12	88.78	86.70	-10	7,004	-0.14%
2019/04/24	0	0.00	6	87.53	87.50	-6	6,939	-0.09%
2019/04/23	8	86.50	0	0.00	86.10	8	7,064	0.11%
2019/04/22	7	87.07	0	0.00	87.20	7	7,057	0.10%
2019/04/17	0	0.00	18	87.85	86.50	-18	7,309	-0.25%
2019/04/16	0	0.00	7	86.61	86.70	-7	7,382	-0.09%
2019/04/15	0	0.00	13	85.95	85.40	-13	7,505	-0.17%
2019/04/12	7	84.70	10	84.70	84.30	-3	7,559	-0.04%
2019/04/11	31	85.29	20	85.95	85.00	11	7,625	0.14%
2019/04/10	16	85.93	0	0.00	86.00	16	7,762	0.21%
2019/04/09	0	0.00	5	88.40	88.00	-5	7,766	-0.06%
2019/04/08	11	88.00	14	88.94	88.50	-3	8,008	-0.04%
2019/04/03	10	87.50	0	0.00	87.30	10	8,051	0.12%
2019/04/02	5	88.58	1	87.70	87.50	4	8,203	0.05%
2019/04/01	0	0.00	3	88.77	87.90	-3	8,399	-0.04%
2019/03/29	0	0.00	9	84.68	86.50	-9	8,234	-0.11%
2019/03/28	1	82.10	10	81.80	82.20	-9	8,134	-0.11%
2019/03/27	2	83.10	0	0.00	82.90	2	8,065	0.02%
2019/03/26	8	84.01	0	0.00	83.40	8	8,071	0.10%
2019/03/25	1	83.60	0	0.00	83.50	1	8,136	0.01%
2019/03/22	18	88.31	9	86.41	85.60	9	8,122	0.11%
2019/03/21	0	0.00	7	84.01	84.30	-7	7,898	-0.09%
2019/03/20	4	82.40	7	82.69	82.90	-3	7,931	-0.04%
2019/03/19	11	83.22	4	83.25	82.90	7	7,939	0.09%
2019/03/18	7	80.61	5	81.00	81.60	2	7,984	0.03%
2019/03/14	4	80.20	0	0.00	80.40	4	8,090	0.05%
2019/03/12	5	82.58	0	0.00	82.00	5	8,097	0.06%
2019/03/07	10	82.00	3	82.03	82.10	7	8,451	0.08%
2019/03/06	5	83.48	0	0.00	83.90	5	8,620	0.06%
2019/03/05	1	83.90	0	0.00	83.90	1	8,794	0.01%
2019/03/04	0	0.00	10	82.90	84.50	-10	8,917	-0.11%
2019/02/27	10	81.50	0	0.00	81.80	10	8,892	0.11%
2019/02/22	2	83.35	0	0.00	83.20	2	8,940	0.02%
2019/02/20	1	84.50	8	84.31	84.60	-7	9,122	-0.08%
2019/02/19	3	82.73	10	83.20	82.50	-7	9,462	-0.07%
2019/02/18	22	82.66	19	83.40	82.20	3	9,522	0.03%
2019/02/15	4	82.78	5	83.80	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	3	81.70	83.00	-3	9,262	-0.03%
2019/02/13	2	79.60	15	80.89	81.10	-13	9,180	-0.14%
2019/02/12	2	79.30	14	78.41	78.80	-12	8,928	-0.13%
2019/02/11	0	0.00	5	75.64	75.80	-5	8,843	-0.06%
2019/01/29	29	74.93	11	75.33	74.40	18	8,853	0.20%
2019/01/28	8	77.05	2	77.10	77.40	6	8,772	0.07%
2019/01/25	13	76.40	3	76.57	77.10	10	8,838	0.11%
2019/01/24	15	75.68	2	76.70	75.60	13	8,931	0.15%
2019/01/23	2	76.60	0	0.00	76.60	2	9,007	0.02%
2019/01/22	1	77.60	0	0.00	77.40	1	9,053	0.01%
2019/01/21	30	80.13	67	78.56	78.30	-37	9,117	-0.41%
2019/01/18	63	79.45	40	77.90	78.70	23	8,954	0.26%
2019/01/17	18	79.49	8	79.29	79.00	10	8,914	0.11%
2019/01/16	29	77.64	1	78.20	77.10	28	8,746	0.32%
2019/01/15	3	77.13	4	78.48	77.70	-1	8,808	-0.01%
2019/01/11	1	75.60	0	0.00	75.70	1	8,929	0.01%
2019/01/10	26	75.86	17	76.39	77.20	9	9,022	0.10%
2019/01/09	25	78.90	12	78.98	77.80	13	8,961	0.15%
2019/01/08	13	77.65	0	0.00	77.40	13	8,926	0.15%
2019/01/07	1	76.30	5	76.56	79.40	-4	8,893	-0.04%
2019/01/04	4	73.50	6	73.35	74.80	-2	8,775	-0.02%
2019/01/03	4	75.58	5	76.60	74.50	-1	8,883	-0.01%
2019/01/02	7	77.97	7	78.06	77.00	0	8,866	0.00%
2018/12/28	1	76.40	2	76.30	76.40	-1	8,741	-0.01%
2018/12/27	15	76.57	3	76.07	76.60	12	8,787	0.14%
2018/12/26	4	74.23	1	72.90	72.30	3	8,530	0.04%
2018/12/25	6	75.15	3	74.73	75.50	3	8,393	0.04%
2018/12/24	2	71.90	13	72.18	74.70	-11	8,280	-0.13%
2018/12/22	10	71.00	1	70.60	70.10	9	8,043	0.11%
2018/12/21	2	70.20	2	68.90	69.90	0	8,101	0.00%
2018/12/20	2	67.60	0	0.00	67.90	2	8,109	0.02%
2018/12/18	0	0.00	10	70.53	69.80	-10	8,160	-0.12%
2018/12/14	2	69.40	2	69.40	69.50	0	8,282	0.00%
2018/12/13	11	70.21	5	69.74	69.10	6	8,275	0.07%
2018/12/11	24	67.80	0	0.00	67.50	24	8,194	0.29%
2018/12/10	2	68.60	2	69.10	69.10	0	8,182	0.00%
2018/12/07	0	0.00	1	70.50	70.60	-1	8,301	-0.01%
2018/12/06	2	68.40	0	0.00	68.60	2	8,443	0.02%
2018/12/05	1	72.60	10	72.51	71.40	-9	8,612	-0.10%
2018/12/04	10	74.00	0	0.00	74.20	10	8,662	0.12%
2018/12/03	4	75.78	0	0.00	75.20	4	8,688	0.05%
2018/11/30	7	72.96	10	72.08	72.50	-3	8,624	-0.03%
2018/11/29	0	0.00	12	70.38	70.70	-12	8,499	-0.14%
2018/11/28	26	65.95	47	65.82	67.80	-21	8,339	-0.25%
2018/11/27	29	64.62	21	64.42	64.40	8	8,197	0.10%
2018/11/26	21	66.41	15	66.03	66.00	6	8,058	0.07%
2018/11/23	17	66.81	1	67.00	66.60	16	8,031	0.20%
2018/11/22	1	66.60	18	66.34	66.60	-17	8,058	-0.21%
2018/11/21	10	64.80	0	0.00	65.00	10	8,068	0.12%
2018/11/20	0	0.00	8	66.10	66.50	-8	8,072	-0.10%
2018/11/19	0	0.00	6	65.40	65.50	-6	8,024	-0.07%
2018/11/16	78	65.05	15	64.90	64.20	63	7,966	0.79%
2018/11/15	5	70.20	0	0.00	70.00	5	7,692	0.06%
2018/11/13	44	71.52	0	0.00	72.80	44	7,718	0.57%
2018/11/12	10	76.75	53	74.81	74.60	-43	7,777	-0.55%
2018/11/07	0	0.00	1	73.50	74.80	-1	8,081	-0.01%
2018/11/02	0	0.00	7	72.86	72.90	-7	8,138	-0.09%
2018/11/01	19	70.52	25	69.55	70.50	-6	8,162	-0.07%
2018/10/31	0	0.00	5	68.02	68.30	-5	8,129	-0.06%
2018/10/30	3	65.03	1	65.00	64.80	2	8,041	0.02%
2018/10/29	4	67.85	4	68.95	66.70	0	8,015	0.00%
2018/10/26	3	65.10	2	66.50	65.50	1	7,979	0.01%
2018/10/25	3	65.10	0	0.00	65.50	3	8,076	0.04%
2018/10/24	6	68.70	2	69.55	68.70	4	8,064	0.05%
2018/10/19	5	67.50	3	68.97	70.30	2	8,127	0.02%
2018/10/18	3	71.77	0	0.00	71.60	3	8,123	0.04%
2018/10/12	0	0.00	4	75.30	76.10	-4	8,542	-0.05%
2018/10/11	23	71.18	47	71.38	74.40	-24	8,616	-0.28%
2018/10/09	15	78.98	0	0.00	77.40	15	8,465	0.18%
2018/10/08	80	80.44	54	79.60	80.20	26	8,437	0.31%
2018/10/05	27	77.89	2	80.10	77.80	25	8,467	0.30%
2018/10/03	10	83.00	49	83.92	83.00	-39	8,527	-0.46%
2018/10/02	22	84.05	18	84.09	83.80	4	8,627	0.05%
2018/10/01	5	83.20	31	83.81	84.10	-26	8,694	-0.30%
2018/09/28	1	81.90	7	82.34	82.50	-6	8,877	-0.07%
2018/09/27	10	82.73	1	82.20	82.50	9	8,856	0.10%
2018/09/26	6	84.28	6	85.55	84.30	0	8,864	0.00%
2018/09/25	66	85.50	9	85.31	84.60	57	8,964	0.64%
2018/09/21	16	82.61	15	84.19	83.40	1	9,017	0.01%
2018/09/20	2	87.05	0	0.00	85.80	2	8,961	0.02%
2018/09/18	0	0.00	30	87.56	85.90	-30	9,188	-0.33%
2018/09/14	31	89.57	7	87.50	88.70	24	9,410	0.26%
2018/09/13	9	85.71	7	86.87	85.30	2	9,484	0.02%
2018/09/12	44	88.60	109	87.12	86.50	-65	9,467	-0.69%	大賣/
2018/09/11	53	91.86	1	88.10	89.80	52	9,351	0.56%
2018/09/10	1	93.60	30	93.27	93.60	-29	9,337	-0.31%
2018/09/07	22	96.95	5	97.10	97.30	17	9,473	0.18%
2018/09/06	11	101.91	0	0.00	100.50	11	9,475	0.12%
2018/09/05	15	107.00	0	0.00	105.00	15	9,455	0.16%
2018/09/03	10	108.50	0	0.00	107.50	10	9,453	0.11%
2018/08/28	60	107.96	12	106.54	104.50	48	9,793	0.49%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/24	11	99.71	10	100.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	3	99.03	100.00	-3	9,761	-0.03%
2018/08/22	1	97.50	1	98.60	95.80	0	9,726	0.00%
2018/08/21	1	98.20	3	99.13	99.90	-2	9,599	-0.02%
2018/08/17	1	101.00	1	103.50	100.50	0	9,645	0.00%
2018/08/16	1	96.20	1	98.90	99.50	0	9,627	0.00%
2018/08/15	15	94.10	10	94.98	99.70	5	9,689	0.05%
2018/08/14	20	100.50	3	101.00	100.00	17	9,468	0.18%
2018/08/13	4	99.25	2	103.00	100.50	2	9,527	0.02%
2018/08/10	1	102.00	1	104.50	104.00	0	9,677	0.00%
2018/08/09	2	105.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	3	104.00	3	106.50	107.00	0	9,995	0.00%
2018/08/07	1	102.00	0	0.00	101.50	1	10,030	0.01%
2018/08/03	1	105.00	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	107.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	5	110.00	5	111.00	110.50	0	10,233	0.00%
2018/07/31	5	108.00	5	105.00	105.00	0	10,093	0.00%
2018/07/30	0	0.00	50	104.00	103.00	-50	10,099	-0.50%
2018/07/26	60	106.96	0	0.00	106.50	60	10,131	0.59%
2018/07/25	21	108.81	20	108.50	107.00	1	10,054	0.01%
2018/07/24	65	106.04	101	111.70	110.00	-36	9,871	-0.36%	大賣/
2018/07/23	50	102.50	20	102.00	103.00	30	9,592	0.31%
2018/07/20	0	0.00	2	100.95	98.90	-2	9,624	-0.02%
2018/07/19	62	100.36	100	101.25	101.00	-38	9,509	-0.40%
2018/07/18	0	0.00	3	103.50	105.00	-3	9,391	-0.03%
2018/07/17	26	97.60	0	0.00	97.50	26	9,293	0.28%
2018/07/16	30	100.92	5	100.50	100.50	25	9,304	0.27%
2018/07/13	0	0.00	21	98.32	101.00	-21	9,329	-0.23%
2018/07/12	1	96.80	50	98.03	96.20	-49	9,309	-0.53%
2018/07/11	20	98.30	0	0.00	98.20	20	9,312	0.21%
2018/07/10	22	96.05	4	96.35	97.60	18	9,309	0.19%
2018/07/09	35	94.09	2	94.75	95.00	33	9,253	0.36%
2018/07/06	1	96.60	8	96.88	98.20	-7	9,131	-0.08%
2018/07/05	5	93.52	3	95.13	93.30	2	9,051	0.02%
2018/07/04	13	93.69	0	0.00	92.50	13	9,121	0.14%
2018/07/03	0	0.00	3	95.40	96.00	-3	9,212	-0.03%
2018/07/02	0	0.00	2	95.80	94.30	-2	9,192	-0.02%
2018/06/29	3	94.37	2	93.50	94.20	1	9,571	0.01%
2018/06/27	3	96.70	20	96.80	96.20	-17	9,532	-0.18%
2018/06/25	1	96.80	62	98.40	98.80	-61	9,456	-0.65%
2018/06/22	2	101.25	1	100.50	100.00	1	9,568	0.01%
2018/06/21	1	105.00	1	109.00	104.50	0	9,624	0.00%
2018/06/20	12	107.00	0	0.00	106.00	12	9,529	0.13%
2018/06/19	12	112.17	0	0.00	114.50	12	9,524	0.13%
2018/06/13	11	111.36	0	0.00	112.00	11	9,201	0.12%
2018/06/11	1	116.50	2	117.50	117.00	-1	9,210	-0.01%
2018/06/08	22	111.73	11	113.45	112.50	11	9,184	0.12%
2018/06/07	10	117.75	24	117.50	115.00	-14	9,064	-0.15%
2018/06/05	20	127.75	2	126.50	124.50	18	8,994	0.20%
2018/06/04	0	0.00	10	127.00	123.50	-10	9,143	-0.11%
2018/06/01	10	127.00	20	125.50	126.50	-10	9,426	-0.11%
2018/05/31	1	123.50	100	125.00	125.00	-99	9,439	-1.05%
2018/05/30	0	0.00	20	122.75	121.00	-20	9,300	-0.22%
2018/05/29	101	125.23	150	124.33	127.00	-49	9,324	-0.53%	大買/大賣/
2018/05/25	23	129.89	0	0.00	124.50	23	9,473	0.24%
2018/05/24	51	127.57	4	127.50	128.50	47	9,433	0.50%
2018/05/23	25	124.60	5	129.00	129.50	20	9,415	0.21%
2018/05/22	1	125.50	1	123.50	126.00	0	9,413	0.00%
2018/05/21	6	122.75	5	122.50	124.00	1	9,527	0.01%
2018/05/18	15	119.63	21	120.81	122.00	-6	9,512	-0.06%
2018/05/17	5	117.80	29	117.71	118.50	-24	9,496	-0.25%
2018/05/16	112	114.22	43	112.23	114.00	69	9,388	0.73%	大買/
2018/05/15	0	0.00	2	109.50	111.50	-2	9,434	-0.02%
2018/05/14	30	104.93	4	105.88	110.50	26	9,535	0.27%
2018/05/10	73	103.86	80	104.19	103.00	-7	9,565	-0.07%
2018/05/07	1	99.90	2	100.45	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	1	98.90	97.40	-1	10,229	-0.01%
2018/05/02	0	0.00	25	94.48	94.10	-25	10,254	-0.24%
2018/04/30	0	0.00	20	93.41	93.40	-20	10,576	-0.19%
2018/04/27	24	92.58	2	93.10	93.60	22	10,629	0.21%
2018/04/26	1	91.30	1	92.80	90.20	0	10,666	0.00%
2018/04/24	0	0.00	1	94.40	92.00	-1	10,764	-0.01%
2018/04/18	10	94.30	0	0.00	94.00	10	11,033	0.09%
2018/04/17	1	92.30	1	94.20	95.00	0	11,163	0.00%
2018/04/13	0	0.00	95	102.47	100.50	-95	11,069	-0.86%
2018/04/12	0	0.00	2	101.00	100.50	-2	11,138	-0.02%
2018/04/11	2	98.90	20	100.25	100.50	-18	11,284	-0.16%
2018/04/10	41	99.22	284	100.41	98.60	-243	11,379	-2.14%	大賣/鉅額交易
2018/04/09	36	101.10	31	99.40	99.30	5	11,681	0.04%
2018/04/03	40	101.00	10	101.50	101.50	30	11,672	0.26%
2018/04/02	20	98.78	52	99.53	101.50	-32	11,801	-0.27%
2018/03/31	2	95.10	0	0.00	95.20	2	11,346	0.02%
2018/03/30	5	97.12	33	98.54	95.60	-28	11,347	-0.25%
2018/03/29	54	99.01	1	98.10	97.70	53	11,124	0.48%
2018/03/28	12	97.42	0	0.00	97.80	12	11,032	0.11%
2018/03/27	146	98.64	54	98.22	98.50	92	10,887	0.84%	大買/
2018/03/26	62	90.83	7	94.80	97.30	55	10,663	0.52%
2018/03/23	37	90.64	73	91.86	90.10	-36	10,453	-0.34%
2018/03/22	32	94.58	30	93.30	94.50	2	10,400	0.02%
2018/03/21	50	92.02	1	93.00	92.80	49	10,257	0.48%
2018/03/20	0	0.00	1	90.00	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	50	90.22	89.50	-50	10,118	-0.49%
2018/03/16	1	91.20	6	92.17	90.50	-5	10,112	-0.05%
2018/03/15	141	90.90	0	0.00	90.80	141	10,092	1.40%	大買/鉅額交易
2018/03/14	1	89.40	1	89.90	89.00	0	10,066	0.00%
2018/03/13	71	90.82	0	0.00	89.30	71	10,089	0.70%
2018/03/12	2	89.35	403	89.76	90.00	-401	10,033	-4.00%	大賣/鉅額交易
2018/03/09	2	89.30	0	0.00	90.10	2	9,985	0.02%
2018/03/08	135	91.88	3	93.13	90.10	132	9,970	1.32%	大買/鉅額交易
2018/03/07	272	89.99	6	89.98	90.90	266	9,746	2.73%	大買/鉅額交易
2018/03/06	1	86.70	1	86.90	87.20	0	9,466	0.00%
2018/03/05	3	86.90	0	0.00	86.00	3	9,477	0.03%
2018/02/26	5	88.50	0	0.00	87.50	5	9,155	0.05%
2018/02/23	1	86.10	10	87.18	86.00	-9	9,145	-0.10%
2018/02/22	23	85.97	0	0.00	85.00	23	9,121	0.25%
2018/02/21	26	89.48	2	88.85	89.20	24	9,026	0.27%
2018/02/12	1	86.50	1	86.60	85.40	0	8,845	0.00%
2018/02/09	8	87.03	3	87.00	85.40	5	8,839	0.06%
2018/02/08	1	88.80	1	87.30	88.10	0	8,628	0.00%
2018/02/07	1	87.00	3	87.77	87.40	-2	8,567	-0.02%
2018/02/06	20	83.57	1	85.00	83.90	19	8,403	0.23%
2018/02/05	4	89.63	10	90.22	89.90	-6	8,273	-0.07%
2018/02/02	2	94.70	6	95.80	94.60	-4	8,248	-0.05%
2018/02/01	5	97.62	5	98.14	94.70	0	8,603	0.00%
2018/01/31	3	94.87	3	94.80	96.30	0	8,544	0.00%
2018/01/30	16	98.88	2	101.20	96.70	14	8,430	0.17%
2018/01/29	2	103.75	10	103.45	104.50	-8	8,080	-0.10%
2018/01/26	13	95.03	12.1	95.31	95.40	0.9	7,808	0.01%
2018/01/25	4	92.73	5	93.22	93.40	-1	7,751	-0.01%
2018/01/24	36	95.12	6	95.13	92.40	30	7,673	0.39%
2018/01/23	10	90.90	0	0.00	90.60	10	7,387	0.14%
2018/01/22	0	0.00	3	90.10	89.80	-3	7,331	-0.04%
2018/01/18	11	90.54	65	91.53	89.90	-54	7,214	-0.75%
2018/01/17	33	92.24	15	91.73	92.30	18	7,074	0.25%
2018/01/16	51	90.96	50	89.45	89.90	1	6,985	0.01%
2018/01/15	0	0.00	10	87.70	87.30	-10	6,936	-0.14%
2018/01/12	0	0.00	2	87.80	87.60	-2	7,214	-0.03%
2018/01/11	21	88.34	14	88.52	89.60	7	7,229	0.10%
2018/01/10	2	85.95	5	86.60	85.10	-3	7,200	-0.04%
2018/01/09	1	87.10	1	88.40	88.10	0	7,464	0.00%
2018/01/08	10	88.80	6	89.37	88.70	4	7,671	0.05%
2018/01/05	3	86.87	1	88.70	88.60	2	7,558	0.03%
2018/01/04	0	0.00	4	86.05	86.20	-4	7,414	-0.05%
2018/01/03	6	82.63	11	84.29	85.00	-5	7,211	-0.07%
2018/01/02	6	78.37	10	78.09	79.90	-4	6,802	-0.06%