瑞昱 (2379)-元富-城中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	540.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	0.00	1.5	540.73	538.00	-1.5	2,518	-0.06%
2025/01/16	0	0.00	3	533.66	526.00	-3	2,518	-0.12%
2025/01/14	0	517.50	0	0.00	519.00	0	2,542	0.00%
2025/01/13	1.5	515.01	0	0.00	515.00	1.5	2,570	0.06%
2025/01/10	1	525.06	0.1	531.19	525.00	0.9	2,611	0.03%
2025/01/09	1.4	530.79	0	0.00	529.00	1.4	2,629	0.05%
2025/01/08	0	539.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0.1	540.00	0	0.00	540.00	0.1	2,557	0.00%
2025/01/03	1.5	536.42	0	0.00	537.00	1.5	2,565	0.06%
2025/01/02	6.8	547.68	2	541.49	545.00	4.8	2,561	0.19%
2024/12/31	2	553.50	2	563.50	568.00	0	2,523	0.00%
2024/12/30	0	0.00	2.9	563.90	564.00	-2.9	2,482	-0.12%
2024/12/27	1	562.00	2	558.00	558.00	-1	2,463	-0.04%
2024/12/26	0	0.00	3	547.96	553.00	-3	2,481	-0.12%
2024/12/25	0	0.00	1.5	533.94	535.00	-1.5	2,492	-0.06%
2024/12/24	1	531.00	0	0.00	532.00	1	2,530	0.04%
2024/12/20	1.1	530.92	1	544.00	529.00	0.1	2,575	0.00%
2024/12/19	2.2	533.64	0	536.00	535.00	2.2	2,563	0.08%
2024/12/18	0	0.00	0.5	548.00	548.00	-0.5	2,596	-0.02%
2024/12/17	0	0.00	2.3	549.17	545.00	-2.3	2,603	-0.09%
2024/12/16	0	0.00	0	540.00	533.00	0	2,593	0.00%
2024/12/12	1	526.00	0	0.00	525.00	1	2,648	0.04%
2024/12/11	1.1	516.43	3	530.67	527.00	-2	2,620	-0.07%
2024/12/10	0.1	520.00	0	0.00	521.00	0.1	2,575	0.00%
2024/12/06	0	529.00	0	0.00	524.00	0	2,523	0.00%
2024/12/05	0	513.00	0.2	515.00	513.00	-0.2	2,466	-0.01%
2024/12/04	0	0.00	11.4	506.63	508.00	-11.4	2,499	-0.46%
2024/12/03	0	492.00	1.2	502.49	490.00	-1.2	2,495	-0.05%
2024/12/02	0	488.36	2	493.75	492.00	-2	2,490	-0.08%
2024/11/29	0	0.00	0	473.50	476.00	0	2,479	0.00%
2024/11/28	0.1	474.59	0	0.00	471.50	0.1	2,483	0.00%
2024/11/27	0	480.00	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0.3	484.00	0	0.00	481.50	0.3	2,459	0.01%
2024/11/25	0	0.00	0	492.50	488.00	0	2,443	0.00%
2024/11/22	9.1	493.65	0	0.00	484.50	9.1	2,414	0.38%
2024/11/21	0	0.00	5	507.00	500.00	-5	2,377	-0.21%
2024/11/20	0	500.00	0	500.00	496.00	0	2,334	0.00%
2024/11/19	0	506.50	0.1	501.00	503.00	-0.1	2,287	0.00%
2024/11/15	0	492.00	0.2	500.00	488.00	-0.2	2,233	-0.01%
2024/11/14	1	486.00	1	491.00	487.00	0	2,238	0.00%
2024/11/12	0	501.00	0	0.00	490.00	0	2,232	0.00%
2024/11/08	0	500.00	0	0.00	500.00	0	2,214	0.00%
2024/11/07	2	486.50	2	493.75	495.00	0	2,214	0.00%
2024/11/06	0	0.00	1.1	495.27	491.00	-1.1	2,228	-0.05%
2024/11/04	1	477.50	1	481.50	482.50	0	2,244	0.00%
2024/11/01	0	470.00	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0.1	479.83	0	0.00	478.50	0.1	2,228	0.00%
2024/10/25	0	0.00	0.1	489.14	489.50	-0.1	2,321	0.00%
2024/10/24	1	485.00	2.4	485.71	483.00	-1.4	2,333	-0.06%
2024/10/23	0	477.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0.1	476.50	0	0.00	481.00	0.1	2,283	0.00%
2024/10/21	0.1	470.00	1	475.95	476.00	-0.9	2,286	-0.04%
2024/10/18	0.2	470.00	0	0.00	465.00	0.2	2,286	0.01%
2024/10/17	1.3	466.48	0	0.00	467.00	1.3	2,289	0.06%
2024/10/16	1	476.00	0	0.00	477.50	1	2,253	0.04%
2024/10/11	0	0.00	0.1	483.50	483.50	-0.1	2,274	0.00%
2024/10/09	0	480.00	0	0.00	480.00	0	2,304	0.00%
2024/10/08	0	476.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0.1	476.00	0	480.50	479.50	0	2,376	0.00%
2024/10/04	0	0.00	0	476.50	481.00	0	2,414	0.00%
2024/10/01	0	477.00	0.1	479.00	473.50	-0.1	2,440	0.00%
2024/09/30	0	480.50	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	493.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.50	0	0.00	491.00	0	2,592	0.00%
2024/09/25	0	0.00	1	483.00	490.00	-1	2,651	-0.04%
2024/09/23	1.3	477.79	0	0.00	480.50	1.3	2,723	0.05%
2024/09/20	1	473.04	0.2	470.50	470.00	0.9	2,730	0.03%
2024/09/19	0	470.00	0	471.00	473.00	0	2,696	0.00%
2024/09/18	0	466.50	1	469.00	465.00	-1	2,719	-0.04%
2024/09/16	1.1	467.16	0	0.00	468.00	1.1	2,731	0.04%
2024/09/13	1	501.14	1	507.98	506.00	0	2,667	0.00%
2024/09/09	0	495.50	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	1	504.00	504.00	-1	2,831	-0.04%
2024/09/05	1	491.01	0	498.50	488.50	1	2,906	0.03%
2024/09/04	0	520.00	0	0.00	510.00	0	2,950	0.00%
2024/09/02	0	0.00	1.2	542.12	537.00	-1.2	3,148	-0.04%
2024/08/30	1	535.00	0	541.00	535.00	1	3,273	0.03%
2024/08/28	2	528.50	0	0.00	532.00	2	3,510	0.06%
2024/08/27	1	532.00	0	0.00	535.00	1	3,623	0.03%
2024/08/26	1	536.06	4	535.00	537.00	-3	3,712	-0.08%
2024/08/23	1	536.00	0	541.00	540.00	1	3,805	0.03%
2024/08/22	1	541.00	1	548.86	545.00	0	3,857	0.00%
2024/08/21	1	537.00	0	547.00	537.00	1	3,893	0.03%
2024/08/20	0	553.00	0	0.00	547.00	0	3,909	0.00%
2024/08/19	0	549.00	7.1	545.22	550.00	-7.1	3,937	-0.18%
2024/08/16	2.1	526.10	3.3	532.00	526.00	-1.3	3,917	-0.03%
2024/08/15	0	519.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0.4	526.00	529.00	-0.4	3,966	-0.01%
2024/08/13	0	0.00	0	520.00	518.00	0	3,990	0.00%
2024/08/12	0	0.00	0	508.00	509.00	0	4,037	0.00%
2024/08/09	0	0.00	2	496.50	499.50	-2	4,060	-0.05%
2024/08/08	1	488.50	0	0.00	487.00	1	4,076	0.02%
2024/08/07	0	491.00	0	489.50	489.00	0	4,078	0.00%
2024/08/06	1	465.50	0	0.00	463.50	1	4,111	0.02%
2024/08/05	0	468.75	0	0.00	465.00	0	4,113	0.00%
2024/08/01	0	0.00	0	521.00	517.00	0	4,128	0.00%
2024/07/31	1	523.89	2	521.50	512.00	-1	4,128	-0.02%
2024/07/30	2.3	492.65	1	502.00	502.00	1.3	4,098	0.03%
2024/07/29	4	505.27	1	502.00	502.00	3	4,101	0.07%
2024/07/26	2	512.02	2	521.50	520.00	0	4,100	0.00%
2024/07/23	0	0.00	5	522.00	527.00	-5	4,132	-0.12%
2024/07/22	5	511.05	0	0.00	513.00	5	4,183	0.12%
2024/07/19	1.1	536.09	0	0.00	534.00	1.1	4,197	0.03%
2024/07/18	1	541.97	0	0.00	544.00	1	4,227	0.02%
2024/07/17	3.2	547.69	2	558.50	555.00	1.2	4,231	0.03%
2024/07/16	0.1	559.00	0	0.00	559.00	0.1	4,329	0.00%
2024/07/15	0	566.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	2	573.45	0.1	577.00	571.00	2	4,411	0.04%
2024/07/11	0.1	575.00	2	576.50	581.00	-2	4,440	-0.04%
2024/07/10	2	563.50	1	570.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	8.9	564.49	573.00	-8.9	4,428	-0.20%
2024/07/05	1	541.00	2	552.46	554.00	-1	4,345	-0.02%
2024/07/04	0	0.00	2	547.50	550.00	-2	4,305	-0.05%
2024/07/03	0	0.00	3	542.00	544.00	-3	4,259	-0.07%
2024/07/02	0	527.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	5.2	530.75	0	0.00	531.00	5.2	4,167	0.13%
2024/06/27	0.2	525.00	0	531.00	530.00	0.2	4,036	0.00%
2024/06/26	2	530.99	0	0.00	530.00	2	4,030	0.05%
2024/06/24	4.6	543.48	0	542.95	531.00	4.6	4,087	0.11%
2024/06/21	2	558.00	0	0.00	560.00	2	4,128	0.05%
2024/06/20	0.1	561.43	1	572.96	563.00	-0.9	4,095	-0.02%
2024/06/18	1	560.00	0.1	559.00	561.00	0.9	4,153	0.02%
2024/06/17	1	561.00	0	0.00	561.00	1	4,184	0.02%
2024/06/13	0	0.00	7	562.63	573.00	-7	4,272	-0.16%
2024/06/12	4	540.01	2	540.00	541.00	2	4,260	0.05%
2024/06/11	0	530.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	531.99	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	530.00	2	537.45	536.00	-2	4,139	-0.05%
2024/06/05	1.9	525.17	0	0.00	523.00	1.9	4,073	0.05%
2024/06/04	3	528.06	0	0.00	534.00	3	4,064	0.07%
2024/05/31	9.1	555.66	0	0.00	543.00	9.1	3,987	0.23%
2024/05/30	0	0.00	7	570.43	570.00	-7	3,948	-0.18%
2024/05/29	0	563.00	10.5	558.67	561.00	-10.5	3,962	-0.26%
2024/05/28	1.1	539.91	0	0.00	541.00	1.1	3,948	0.03%
2024/05/24	3	529.02	1	532.00	528.00	2	4,078	0.05%
2024/05/23	1.1	542.00	3	540.67	539.00	-2	4,111	-0.05%
2024/05/20	3	527.68	0	0.00	531.00	3	4,477	0.07%
2024/05/17	3	532.33	0	0.00	530.00	3	4,647	0.06%
2024/05/16	0	0.00	5.4	543.86	547.00	-5.4	4,623	-0.12%
2024/05/15	4	532.25	0	0.00	531.00	4	4,592	0.09%
2024/05/14	0.1	528.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	0.00	2	529.00	527.00	-2	4,593	-0.04%
2024/05/10	1	521.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	1	535.00	532.00	-1	4,636	-0.02%
2024/05/06	4	509.00	0	0.00	511.00	4	4,602	0.09%
2024/05/03	0	517.00	0	0.00	511.00	0	4,589	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	1.6	518.00	0	0.00	520.00	1.6	4,592	0.03%
2024/04/25	4	527.51	0	0.00	523.00	4	4,573	0.09%
2024/04/24	0	0.00	5	532.60	538.00	-5	4,551	-0.11%
2024/04/23	5.1	509.39	0.1	508.50	510.00	5	4,549	0.11%
2024/04/22	2.1	515.98	0	522.00	504.00	2	4,535	0.04%
2024/04/19	2	554.54	1	550.00	552.00	1	4,416	0.02%
2024/04/18	1	572.00	1.1	575.94	574.00	-0.1	4,354	0.00%
2024/04/17	0	0.00	4.2	569.25	570.00	-4.2	4,335	-0.10%
2024/04/16	2	551.51	0	0.00	551.00	2	4,292	0.05%
2024/04/15	1	560.05	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	568.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1	561.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/09	3	564.67	0	0.00	568.00	3	4,271	0.07%
2024/04/08	0	0.00	1	572.00	567.00	-1	4,283	-0.02%
2024/04/03	0	566.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	1.1	566.19	568.00	-1.1	4,243	-0.03%
2024/04/01	1	560.00	1	559.00	559.00	0	4,241	0.00%
2024/03/28	3.1	552.05	0	0.00	557.00	3.1	4,241	0.07%
2024/03/27	1	565.03	0	0.00	573.00	1	4,184	0.02%
2024/03/26	5.9	567.91	0.3	557.87	565.00	5.6	4,184	0.13%
2024/03/22	0	0.00	0.1	584.71	591.00	-0.1	4,212	0.00%
2024/03/21	4	575.99	0.1	576.00	584.00	4	4,211	0.09%
2024/03/20	2	584.53	1	588.00	588.00	1	4,194	0.02%
2024/03/19	2	590.50	0	0.00	591.00	2	4,207	0.05%
2024/03/18	4	577.00	3	588.67	590.00	1	4,189	0.02%
2024/03/15	0	0.00	3	593.33	594.00	-3	4,140	-0.07%
2024/03/14	3	580.32	1	580.00	580.00	2	4,076	0.05%
2024/03/13	2	597.00	1	613.00	593.00	1	4,006	0.02%
2024/03/12	1	596.04	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	1	603.90	604.00	-1	3,944	-0.03%
2024/03/08	3.4	588.33	3	594.00	587.00	0.4	3,893	0.01%
2024/03/07	2	603.93	5	606.22	601.00	-3	3,784	-0.08%
2024/03/06	5	594.20	13	595.61	600.00	-8	3,721	-0.22%
2024/03/05	6	583.67	2	584.38	584.00	4	3,678	0.11%
2024/03/04	1	558.00	1	575.00	573.00	0	3,654	0.00%
2024/03/01	1	571.00	3	571.69	565.00	-2	3,577	-0.06%
2024/02/29	2	565.00	1	569.00	569.00	1	3,558	0.03%
2024/02/27	8	566.88	18	570.01	567.00	-10	3,512	-0.29%
2024/02/26	3	547.00	1	549.00	551.00	2	3,377	0.06%
2024/02/23	1	558.92	4	556.46	547.00	-3	3,326	-0.09%
2024/02/22	0	0.00	2.3	516.61	532.00	-2.3	3,143	-0.07%
2024/02/21	5	493.00	12	501.78	501.00	-7	3,011	-0.23%
2024/02/20	7	490.34	17.5	500.05	487.50	-10.4	2,931	-0.36%
2024/02/19	1.2	470.76	2	471.25	470.00	-0.9	2,728	-0.03%
2024/02/16	1.1	472.50	2	474.50	473.50	-1	2,719	-0.03%
2024/02/15	3	460.51	3	466.50	469.00	0	2,722	0.00%
2024/02/05	5.1	462.10	0	0.00	463.50	5.1	2,699	0.19%
2024/02/02	2	469.50	7	478.39	469.50	-5	2,672	-0.19%
2024/02/01	1.2	461.48	0	0.00	464.50	1.2	2,593	0.04%
2024/01/31	3.1	466.87	4.4	467.27	469.50	-1.3	2,610	-0.05%