瑞昱 (2379)-元富-城中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	558.00	0	0.00	560.00	2	4,128	0.05%
2024/06/20	0.1	561.43	1	572.96	563.00	-0.9	4,095	-0.02%
2024/06/18	1	560.00	0.1	559.00	561.00	0.9	4,153	0.02%
2024/06/17	1	561.00	0	0.00	561.00	1	4,184	0.02%
2024/06/13	0	0.00	7	562.63	573.00	-7	4,272	-0.16%
2024/06/12	4	540.01	2	540.00	541.00	2	4,260	0.05%
2024/06/11	0	530.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	1	531.99	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	530.00	2	537.45	536.00	-2	4,139	-0.05%
2024/06/05	1.9	525.17	0	0.00	523.00	1.9	4,073	0.05%
2024/06/04	3	528.06	0	0.00	534.00	3	4,064	0.07%
2024/05/31	9.1	555.66	0	0.00	543.00	9.1	3,987	0.23%
2024/05/30	0	0.00	7	570.43	570.00	-7	3,948	-0.18%
2024/05/29	0	563.00	10.5	558.67	561.00	-10.5	3,962	-0.26%
2024/05/28	1.1	539.91	0	0.00	541.00	1.1	3,948	0.03%
2024/05/24	3	529.02	1	532.00	528.00	2	4,078	0.05%
2024/05/23	1.1	542.00	3	540.67	539.00	-2	4,111	-0.05%
2024/05/20	3	527.68	0	0.00	531.00	3	4,477	0.07%
2024/05/17	3	532.33	0	0.00	530.00	3	4,647	0.06%
2024/05/16	0	0.00	5.4	543.86	547.00	-5.4	4,623	-0.12%
2024/05/15	4	532.25	0	0.00	531.00	4	4,592	0.09%
2024/05/14	0.1	528.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0	0.00	2	529.00	527.00	-2	4,593	-0.04%
2024/05/10	1	521.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	1	535.00	532.00	-1	4,636	-0.02%
2024/05/06	4	509.00	0	0.00	511.00	4	4,602	0.09%
2024/05/03	0	517.00	0	0.00	511.00	0	4,589	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/26	1.6	518.00	0	0.00	520.00	1.6	4,592	0.03%
2024/04/25	4	527.51	0	0.00	523.00	4	4,573	0.09%
2024/04/24	0	0.00	5	532.60	538.00	-5	4,551	-0.11%
2024/04/23	5.1	509.39	0.1	508.50	510.00	5	4,549	0.11%
2024/04/22	2.1	515.98	0	522.00	504.00	2	4,535	0.04%
2024/04/19	2	554.54	1	550.00	552.00	1	4,416	0.02%
2024/04/18	1	572.00	1.1	575.94	574.00	-0.1	4,354	0.00%
2024/04/17	0	0.00	4.2	569.25	570.00	-4.2	4,335	-0.10%
2024/04/16	2	551.51	0	0.00	551.00	2	4,292	0.05%
2024/04/15	1	560.05	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	568.00	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1	561.00	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0	0.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/09	3	564.67	0	0.00	568.00	3	4,271	0.07%
2024/04/08	0	0.00	1	572.00	567.00	-1	4,283	-0.02%
2024/04/03	0	566.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	1.1	566.19	568.00	-1.1	4,243	-0.03%
2024/04/01	1	560.00	1	559.00	559.00	0	4,241	0.00%
2024/03/28	3.1	552.05	0	0.00	557.00	3.1	4,241	0.07%
2024/03/27	1	565.03	0	0.00	573.00	1	4,184	0.02%
2024/03/26	5.9	567.91	0.3	557.87	565.00	5.6	4,184	0.13%
2024/03/22	0	0.00	0.1	584.71	591.00	-0.1	4,212	0.00%
2024/03/21	4	575.99	0.1	576.00	584.00	4	4,211	0.09%
2024/03/20	2	584.53	1	588.00	588.00	1	4,194	0.02%
2024/03/19	2	590.50	0	0.00	591.00	2	4,207	0.05%
2024/03/18	4	577.00	3	588.67	590.00	1	4,189	0.02%
2024/03/15	0	0.00	3	593.33	594.00	-3	4,140	-0.07%
2024/03/14	3	580.32	1	580.00	580.00	2	4,076	0.05%
2024/03/13	2	597.00	1	613.00	593.00	1	4,006	0.02%
2024/03/12	1	596.04	0	0.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	1	603.90	604.00	-1	3,944	-0.03%
2024/03/08	3.4	588.33	3	594.00	587.00	0.4	3,893	0.01%
2024/03/07	2	603.93	5	606.22	601.00	-3	3,784	-0.08%
2024/03/06	5	594.20	13	595.61	600.00	-8	3,721	-0.22%
2024/03/05	6	583.67	2	584.38	584.00	4	3,678	0.11%
2024/03/04	1	558.00	1	575.00	573.00	0	3,654	0.00%
2024/03/01	1	571.00	3	571.69	565.00	-2	3,577	-0.06%
2024/02/29	2	565.00	1	569.00	569.00	1	3,558	0.03%
2024/02/27	8	566.88	18	570.01	567.00	-10	3,512	-0.29%
2024/02/26	3	547.00	1	549.00	551.00	2	3,377	0.06%
2024/02/23	1	558.92	4	556.46	547.00	-3	3,326	-0.09%
2024/02/22	0	0.00	2.3	516.61	532.00	-2.3	3,143	-0.07%
2024/02/21	5	493.00	12	501.78	501.00	-7	3,011	-0.23%
2024/02/20	7	490.34	17.5	500.05	487.50	-10.4	2,931	-0.36%
2024/02/19	1.2	470.76	2	471.25	470.00	-0.9	2,728	-0.03%
2024/02/16	1.1	472.50	2	474.50	473.50	-1	2,719	-0.03%
2024/02/15	3	460.51	3	466.50	469.00	0	2,722	0.00%
2024/02/05	5.1	462.10	0	0.00	463.50	5.1	2,699	0.19%
2024/02/02	2	469.50	7	478.39	469.50	-5	2,672	-0.19%
2024/02/01	1.2	461.48	0	0.00	464.50	1.2	2,593	0.04%
2024/01/31	3.1	466.87	4.4	467.27	469.50	-1.3	2,610	-0.05%
2024/01/30	0	453.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0.1	454.82	0	0.00	455.50	0.1	2,572	0.00%
2024/01/26	2	453.26	0	0.00	453.50	2	2,582	0.08%
2024/01/25	0	0.00	2.1	458.71	459.00	-2.1	2,587	-0.08%
2024/01/24	1.2	444.58	0	0.00	448.50	1.2	2,554	0.05%
2024/01/23	0.1	447.00	6	442.50	447.00	-5.9	2,520	-0.24%
2024/01/22	0	451.75	0	454.00	449.50	0	2,507	0.00%
2024/01/19	6	455.00	0	0.00	458.00	6	2,507	0.24%
2024/01/18	0.1	438.64	0	0.00	440.00	0.1	2,484	0.01%
2024/01/17	1.1	445.91	1	442.00	438.50	0.1	2,467	0.00%
2024/01/15	0	455.00	0	0.00	455.00	0	2,503	0.00%
2024/01/11	2.1	450.77	0	0.00	450.50	2.1	2,507	0.08%
2024/01/10	0.1	454.60	0	452.00	456.00	0	2,510	0.00%
2024/01/09	0	452.50	0.1	450.79	451.50	-0.1	2,508	-0.01%
2024/01/08	0	450.50	0	452.00	450.50	0	2,497	0.00%
2024/01/05	0.3	448.83	0	0.00	450.50	0.3	2,518	0.01%
2024/01/04	0	0.00	0	453.63	456.00	0	2,516	0.00%
2024/01/03	2.2	451.79	0	0.00	452.00	2.2	2,536	0.09%
2024/01/02	2	463.25	0	461.00	458.00	2	2,504	0.08%
2023/12/29	0.1	470.00	0	468.63	471.50	0	2,487	0.00%
2023/12/28	0	465.50	0	0.00	465.00	0	2,486	0.00%
2023/12/27	2	468.50	0	0.00	468.00	2	2,479	0.08%
2023/12/26	0	0.00	2	478.00	479.00	-2	2,443	-0.08%
2023/12/22	1	462.50	1	464.00	464.00	0	2,433	0.00%
2023/12/21	0	461.00	0	0.00	459.00	0	2,426	0.00%
2023/12/20	2.1	465.52	0	0.00	465.50	2.1	2,448	0.08%
2023/12/19	2	457.50	3.1	472.18	474.00	-1	2,409	-0.04%
2023/12/18	1	466.00	0.1	472.41	470.00	0.9	2,374	0.04%
2023/12/15	5.1	479.36	0	0.00	479.00	5.1	2,346	0.22%
2023/12/14	0	0.00	3	483.50	492.00	-3	2,324	-0.13%
2023/12/13	0	0.00	3	463.50	468.50	-3	2,274	-0.13%
2023/12/12	0	0.00	1	458.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	1	451.00	451.00	-1	2,261	-0.04%
2023/12/07	1.1	441.08	0	0.00	441.50	1.1	2,327	0.05%
2023/12/06	0	449.50	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0.1	447.40	0	450.00	447.00	0	2,455	0.00%
2023/12/04	0.1	448.00	0.3	448.50	450.00	-0.2	2,469	-0.01%
2023/11/30	4.1	453.32	0	0.00	449.50	4.1	2,544	0.16%
2023/11/29	0	0.00	2	460.97	462.50	-2	2,517	-0.08%
2023/11/27	5	448.00	6	452.66	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	2	441.52	439.00	-2	2,517	-0.08%
2023/11/22	0	0.00	0.4	433.88	435.50	-0.4	2,510	-0.02%
2023/11/21	0	0.00	2	436.50	430.50	-2	2,517	-0.08%
2023/11/20	1	426.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	0	426.25	11.4	426.74	428.00	-11.3	2,510	-0.45%
2023/11/16	0.1	415.00	0	0.00	416.00	0.1	2,484	0.00%
2023/11/15	0.1	418.50	0	0.00	417.50	0.1	2,500	0.00%
2023/11/14	0.1	420.50	2.1	421.46	418.50	-2.1	2,515	-0.08%
2023/11/13	0	411.00	2	412.25	412.00	-2	2,499	-0.08%
2023/11/09	1	411.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	414.88	2	416.50	415.00	-2	2,532	-0.08%
2023/11/07	1	406.02	0	0.00	406.00	1	2,499	0.04%
2023/11/06	1	412.00	2	411.75	410.50	-1	2,542	-0.04%
2023/11/03	0	0.00	1	406.50	405.50	-1	2,543	-0.04%
2023/11/02	2	407.00	0.1	407.50	408.00	1.9	2,562	0.07%
2023/10/31	0.1	399.00	0	404.75	401.50	0	2,658	0.00%
2023/10/30	0	0.00	5.2	403.32	405.00	-5.2	2,718	-0.19%
2023/10/27	1.3	392.05	0	0.00	391.50	1.3	2,717	0.05%
2023/10/26	1	396.00	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	1	403.50	401.50	-1	2,767	-0.04%
2023/10/24	2	393.52	0	0.00	395.50	2	2,782	0.07%
2023/10/23	8.1	402.90	1	403.48	396.50	7.1	2,775	0.26%
2023/10/20	1.1	413.88	1	419.50	423.00	0.1	2,709	0.00%
2023/10/19	0	419.50	2	421.75	421.50	-2	2,733	-0.07%
2023/10/18	1	415.50	0	415.00	414.00	1	2,773	0.04%
2023/10/17	1.1	415.98	1	424.00	415.50	0.1	2,776	0.00%
2023/10/16	2	420.25	1	423.50	423.00	1	2,806	0.04%
2023/10/13	11.1	421.00	0	0.00	422.00	11.1	2,831	0.39%
2023/10/12	0.1	418.00	1.7	418.95	419.50	-1.7	2,816	-0.06%
2023/10/11	0	0.00	2	419.98	415.50	-2	2,832	-0.07%
2023/10/05	0	0.00	1.9	408.50	410.00	-1.9	2,823	-0.07%
2023/10/04	2	398.54	2	402.50	402.50	0	2,812	0.00%
2023/10/03	0.1	401.50	0	404.50	404.00	0	2,815	0.00%
2023/10/02	0.5	400.50	0	400.00	398.50	0.5	2,823	0.02%
2023/09/28	0.3	395.00	0	395.50	395.00	0.3	2,856	0.01%
2023/09/27	1	392.00	0	0.00	392.50	1	2,870	0.03%
2023/09/26	1	401.00	0	0.00	398.00	1	2,856	0.04%
2023/09/25	2	398.75	3.1	407.12	405.00	-1.1	2,848	-0.04%
2023/09/21	1.6	391.15	0	0.00	390.00	1.6	2,807	0.06%
2023/09/20	4.1	404.14	1	404.00	404.00	3.1	2,749	0.11%
2023/09/19	4	414.24	1	411.93	414.00	3	2,735	0.11%
2023/09/18	0	0.00	0.4	419.90	418.00	-0.4	2,709	-0.02%
2023/09/15	0	0.00	1	418.00	416.00	-1	2,712	-0.04%
2023/09/14	0	0.00	1.3	409.67	411.00	-1.3	2,701	-0.05%
2023/09/13	0.8	397.97	0	0.00	395.00	0.8	2,674	0.03%
2023/09/12	2	400.25	0	0.00	401.00	2	2,664	0.08%
2023/09/11	2.1	406.29	0.1	407.00	405.00	2	2,643	0.08%
2023/09/08	0	441.00	0.1	444.00	445.50	-0.1	2,554	0.00%
2023/09/07	0	443.00	0	0.00	446.00	0	2,534	0.00%
2023/09/06	1.1	446.23	0	0.00	448.50	1.1	2,521	0.04%
2023/09/05	0	0.00	5.6	445.29	449.00	-5.6	2,507	-0.22%
2023/09/04	1	421.01	2	434.50	435.00	-1	2,478	-0.04%
2023/09/01	0	0.00	4	420.13	426.50	-4	2,486	-0.16%
2023/08/31	1	422.00	0	0.00	418.00	1	2,468	0.04%
2023/08/30	0	424.50	0	429.50	425.50	0	2,416	0.00%
2023/08/29	2	420.75	0	0.00	424.50	2	2,402	0.08%
2023/08/28	0	0.00	0	430.50	427.00	0	2,379	0.00%
2023/08/25	0	0.00	0	427.00	430.00	0	2,395	0.00%
2023/08/24	0.1	424.50	3	422.50	425.50	-3	2,413	-0.12%
2023/08/23	0	0.00	1	414.50	415.00	-1	2,438	-0.04%
2023/08/22	4	412.00	0	412.00	412.00	4	2,465	0.16%
2023/08/21	2	418.50	103	420.12	417.00	-101	2,468	-4.09%	大賣/鉅額交易
2023/08/18	0	0.00	3.5	416.00	417.50	-3.5	2,451	-0.14%
2023/08/17	1	407.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	1	408.50	411.00	-1	2,429	-0.04%
2023/08/15	2	404.50	1	407.00	404.00	1	2,421	0.04%
2023/08/14	0	0.00	1.1	404.50	408.00	-1.1	2,421	-0.05%
2023/08/11	3.6	398.37	1	400.50	398.00	2.6	2,414	0.11%
2023/08/10	1.1	398.09	2	397.75	398.50	-0.9	2,408	-0.04%
2023/08/08	0.1	410.00	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	9.2	412.61	1	411.00	415.00	8.2	2,346	0.35%
2023/08/04	3.2	428.42	1	428.00	428.00	2.2	2,307	0.09%
2023/08/02	6	437.92	9	444.28	439.00	-3	2,261	-0.13%
2023/08/01	1	429.00	1	432.00	432.50	0	2,222	0.00%
2023/07/31	2	432.50	4	430.00	430.50	-2	2,222	-0.09%
2023/07/28	4	420.64	3	424.00	423.50	1	2,184	0.05%
2023/07/27	0.1	409.50	1.3	409.92	409.50	-1.2	2,137	-0.06%
2023/07/26	1.3	398.85	0	0.00	399.50	1.3	2,140	0.06%
2023/07/25	0	406.00	0	0.00	404.00	0	2,162	0.00%
2023/07/24	0.1	405.75	0	0.00	406.50	0.1	2,209	0.01%
2023/07/21	1	399.50	3	411.67	415.00	-2	2,218	-0.09%
2023/07/20	0.1	410.50	0	0.00	410.50	0.1	2,263	0.00%
2023/07/19	2	418.50	2	417.50	415.00	0	2,300	0.00%
2023/07/18	3.1	413.85	4.1	416.31	417.50	-1	2,328	-0.04%
2023/07/14	0.1	405.50	6	412.42	408.00	-5.9	2,313	-0.25%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/11	1.1	385.87	0	0.00	390.50	1.1	2,340	0.05%
2023/07/10	1.1	380.10	0	0.00	379.00	1.1	2,347	0.04%
2023/07/06	1	381.00	1	390.00	385.00	0	2,357	0.00%
2023/07/05	1	386.00	1	388.00	387.50	0	2,329	0.00%
2023/07/03	0	0.00	2	390.01	392.00	-2	2,315	-0.09%
2023/06/30	3	383.67	3	386.19	387.50	0	2,337	0.00%
2023/06/29	4.1	390.91	3	392.00	393.00	1.1	2,319	0.05%
2023/06/28	1.1	385.24	0	0.00	387.00	1.1	2,343	0.05%
2023/06/19	0	400.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	2.1	399.99	1	402.00	401.00	1.1	2,419	0.04%
2023/06/15	0.1	407.00	0	407.50	407.00	0	2,404	0.00%
2023/06/14	3.1	407.65	0	0.00	407.00	3.1	2,439	0.13%
2023/06/13	0.1	413.00	1	412.97	414.50	-0.9	2,458	-0.04%
2023/06/12	1	401.00	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0.1	400.71	3.1	401.82	403.00	-3	2,477	-0.12%
2023/06/08	1.1	391.37	0.3	399.00	395.00	0.7	2,479	0.03%
2023/06/07	0	0.00	9	399.00	401.50	-9	2,477	-0.36%
2023/06/06	0	0.00	2	392.00	392.00	-2	2,475	-0.08%
2023/06/05	0.1	387.50	0	0.00	386.50	0.1	2,471	0.00%
2023/06/02	0.1	386.38	0	0.00	387.00	0.1	2,473	0.00%
2023/06/01	0.1	381.00	0	0.00	380.50	0.1	2,501	0.00%
2023/05/31	0	383.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	47.1	381.09	0	0.00	378.00	47.1	2,502	1.88%
2023/05/29	57	388.67	1	389.00	388.00	56	2,503	2.24%
2023/05/26	0.1	377.79	2	379.24	379.00	-2	2,514	-0.08%
2023/05/23	1	373.00	1	374.50	373.00	0	2,737	0.00%
2023/05/17	0.1	373.64	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	0.1	374.00	0	0.00	374.00	0.1	2,885	0.00%
2023/05/12	0.1	367.18	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0.1	371.27	0	0.00	373.00	0.1	2,975	0.00%
2023/05/10	0	367.00	1	369.00	368.50	-1	3,057	-0.03%
2023/05/09	1	361.00	0	0.00	364.50	1	3,065	0.03%
2023/05/08	1.1	368.10	0	0.00	369.00	1.1	3,087	0.03%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/03	0	0.00	1	366.50	368.00	-1	3,168	-0.03%
2023/05/02	0	0.00	1	365.00	363.50	-1	3,204	-0.03%
2023/04/28	2	360.50	1	358.50	359.00	1	3,255	0.03%
2023/04/27	1	357.00	2	356.50	359.00	-1	3,232	-0.03%
2023/04/26	1	343.50	0	0.00	345.00	1	3,181	0.03%
2023/04/25	0	0.00	0	346.50	344.50	0	3,192	0.00%
2023/04/24	0	368.50	1	366.00	367.00	-1	3,117	-0.03%
2023/04/21	4	374.13	0.1	376.00	367.00	3.9	3,078	0.13%
2023/04/20	0.1	383.00	0.1	385.00	385.00	0	3,058	0.00%
2023/04/19	1	386.00	0.1	387.75	387.00	0.9	3,124	0.03%
2023/04/18	0	0.00	2.1	398.71	392.50	-2.1	3,169	-0.07%
2023/04/17	0	0.00	2	396.99	400.00	-2	3,146	-0.06%
2023/04/14	1	383.00	0.2	387.00	389.00	0.9	3,115	0.03%
2023/04/13	0	0.00	7	385.00	383.00	-7	3,097	-0.23%
2023/04/12	0.1	387.50	1	388.50	387.00	-1	3,091	-0.03%
2023/04/11	1.1	384.90	1	384.00	385.00	0.1	3,075	0.00%
2023/04/06	1.1	381.14	0	383.00	380.00	1.1	3,100	0.04%
2023/03/31	1.1	384.14	3	388.17	387.50	-2	3,089	-0.06%
2023/03/30	1.1	380.23	1	382.00	382.50	0.1	3,126	0.00%
2023/03/29	0	0.00	0	381.00	379.50	0	3,187	0.00%
2023/03/28	2.1	380.07	0	0.00	380.00	2.1	3,238	0.06%
2023/03/27	0	0.00	1.1	393.35	393.00	-1.1	3,268	-0.03%
2023/03/24	1	397.99	0.1	397.00	396.00	0.9	3,350	0.03%
2023/03/22	0.1	394.00	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	3	392.00	0	0.00	389.00	3	3,433	0.09%
2023/03/20	1	399.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	3	398.83	3	403.00	397.50	0	3,454	0.00%
2023/03/16	1.3	390.00	3	391.33	392.00	-1.7	3,443	-0.05%
2023/03/15	1	385.00	2	390.00	384.00	-1	3,477	-0.03%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	381.00	2	387.00	386.00	-1	3,605	-0.03%
2023/03/10	2	381.50	0	0.00	379.50	2	3,649	0.05%
2023/03/09	1	393.00	1	392.98	390.50	0	3,713	0.00%
2023/03/07	2	384.00	2	387.00	387.50	0	3,900	0.00%
2023/03/06	4	387.50	4	389.25	388.00	0	3,973	0.00%
2023/03/02	0	378.67	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	375.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	3	380.83	1	383.51	380.00	2	4,217	0.05%
2023/02/23	1	387.00	4	383.25	382.50	-3	4,205	-0.07%
2023/02/22	14	370.29	10	372.45	370.50	4	4,100	0.10%
2023/02/21	2	372.50	1	377.50	370.50	1	4,056	0.02%
2023/02/20	0	366.50	1.2	369.00	368.00	-1.2	4,054	-0.03%
2023/02/17	0	0.00	4	358.00	359.50	-4	4,071	-0.10%
2023/02/15	1	352.00	1	354.50	353.50	0	4,189	0.00%
2023/02/14	2	350.25	2	355.00	355.00	0	4,187	0.00%
2023/02/13	3.1	347.44	2	345.25	345.00	1.1	4,217	0.02%
2023/02/10	1.1	356.00	3	359.00	357.00	-2	4,225	-0.05%
2023/02/09	2	359.25	0.2	361.00	361.50	1.8	4,236	0.04%
2023/02/08	1.1	339.40	5	355.00	364.50	-3.9	4,221	-0.09%
2023/02/06	1.1	340.55	1.1	335.00	333.00	0.1	4,186	0.00%
2023/02/03	0	0.00	0.2	347.71	348.00	-0.2	4,222	0.00%
2023/02/02	0.2	340.02	3.3	341.99	347.00	-3.1	4,289	-0.07%
2023/02/01	2	325.50	1.1	328.80	329.50	0.9	4,259	0.02%
2023/01/31	2.1	318.55	2.1	321.38	320.00	0	4,254	0.00%
2023/01/30	0	0.00	1.1	321.29	323.50	-1.1	4,255	-0.03%
2023/01/17	0	316.00	0	0.00	316.50	0	4,242	0.00%
2023/01/13	0.1	320.40	1.1	328.12	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	0	324.00	323.00	0	4,298	0.00%
2023/01/11	1	322.50	0	322.50	323.00	1	4,309	0.02%
2023/01/10	62.1	322.88	64.2	321.35	323.50	-2.1	4,349	-0.05%
2023/01/09	0.1	315.50	5.3	316.85	321.00	-5.2	4,328	-0.12%
2023/01/06	0	0.00	8.3	299.66	307.00	-8.3	4,315	-0.19%
2023/01/05	0	0.00	0	294.00	289.00	0	4,319	0.00%
2023/01/04	1	290.00	0.1	291.75	289.00	0.9	4,412	0.02%
2023/01/03	0	286.67	0.1	288.68	289.00	-0.1	4,485	0.00%
2022/12/30	0	0.00	0	285.50	281.00	0	4,566	0.00%
2022/12/29	0	280.50	0.1	284.17	282.50	-0.1	4,602	0.00%
2022/12/28	3.2	285.25	0	0.00	283.00	3.2	4,670	0.07%
2022/12/27	0	0.00	3.2	293.92	293.00	-3.2	4,686	-0.07%
2022/12/26	1	284.00	0	0.00	286.50	1	4,702	0.02%
2022/12/23	1	288.46	0.1	298.00	289.00	0.9	4,765	0.02%
2022/12/22	1	290.51	2	292.50	290.50	-1	4,830	-0.02%
2022/12/21	0.1	287.50	0.1	287.38	285.50	0	4,843	0.00%
2022/12/20	12	289.92	0	0.00	286.50	12	4,847	0.25%
2022/12/19	0.1	290.50	0	296.50	294.00	0.1	4,828	0.00%
2022/12/16	1.2	296.10	0	0.00	293.00	1.2	4,772	0.02%
2022/12/15	0	0.00	9.1	305.20	302.00	-9.1	4,708	-0.19%
2022/12/14	1	294.94	5.1	297.63	301.50	-4	4,701	-0.09%
2022/12/13	1.1	294.22	0	0.00	292.50	1.1	4,687	0.02%
2022/12/12	0	0.00	0.1	305.63	299.50	-0.1	4,706	0.00%
2022/12/09	0	0.00	2.1	299.05	299.50	-2.1	4,708	-0.04%
2022/12/08	10.1	293.81	0	0.00	292.50	10.1	4,686	0.22%
2022/12/07	4.1	302.00	1.1	304.96	297.50	3	4,695	0.06%
2022/12/06	6.2	313.99	0.1	313.73	305.50	6.1	4,686	0.13%
2022/12/05	2	322.03	0	323.50	322.50	2	4,644	0.04%
2022/12/02	2	324.78	2	329.50	326.00	0	4,620	0.00%
2022/12/01	2	332.00	9.2	328.60	333.00	-7.2	4,607	-0.16%
2022/11/30	3	312.67	0	313.50	317.00	3	4,584	0.07%
2022/11/29	2.2	312.02	0	314.86	314.50	2.2	4,490	0.05%
2022/11/28	3.1	322.08	2	321.50	321.50	1.1	4,403	0.02%
2022/11/25	6.3	334.44	0	0.00	330.50	6.3	4,353	0.14%
2022/11/24	0	0.00	2.2	343.75	343.00	-2.2	4,250	-0.05%
2022/11/23	0	0.00	0.1	328.43	327.00	-0.1	4,134	0.00%
2022/11/22	3.1	319.63	1	322.96	323.50	2.1	4,091	0.05%
2022/11/21	0	0.00	0.1	326.58	325.00	-0.1	4,059	0.00%
2022/11/18	0.1	324.37	0.1	324.88	321.00	0.1	4,037	0.00%
2022/11/17	1	317.00	1	323.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	1.1	318.54	322.00	-1.1	4,023	-0.03%
2022/11/15	1	314.00	3	316.99	315.00	-2	3,960	-0.05%
2022/11/14	3	308.33	4.1	307.86	307.50	-1.1	3,900	-0.03%
2022/11/11	4	297.60	5.2	300.61	300.50	-1.2	3,821	-0.03%
2022/11/10	1	284.49	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1.1	282.83	5.1	280.42	284.00	-4	3,719	-0.11%
2022/11/08	2.1	271.97	2.5	275.63	268.00	-0.5	3,698	-0.01%
2022/11/07	0	269.06	1.1	273.83	274.00	-1	3,674	-0.03%
2022/11/04	0.1	264.90	2	265.51	267.00	-1.9	3,656	-0.05%
2022/11/03	0.1	260.00	1	266.00	264.00	-0.9	3,673	-0.02%
2022/11/02	0	263.50	0	263.00	262.00	0	3,651	0.00%
2022/11/01	1	260.00	4	260.50	259.50	-3	3,623	-0.08%
2022/10/31	2	251.50	10	243.80	255.00	-8	3,567	-0.22%
2022/10/28	2	253.00	1	256.50	255.50	1	3,472	0.03%
2022/10/27	0	0.00	1	258.50	256.50	-1	3,470	-0.03%
2022/10/25	2	252.00	0	0.00	251.50	2	3,493	0.06%
2022/10/24	0	0.00	1	261.96	260.00	-1	3,518	-0.03%
2022/10/21	1	254.02	1	255.50	252.50	0	3,513	0.00%
2022/10/20	1	247.50	1	248.00	253.00	0	3,502	0.00%
2022/10/19	1	253.00	0	0.00	251.50	1	3,477	0.03%
2022/10/18	0	248.00	0	0.00	252.00	0	3,478	0.00%
2022/10/17	0	0.00	2	251.00	251.00	-2	3,463	-0.06%
2022/10/14	1	243.00	0	0.00	246.00	1	3,481	0.03%
2022/10/13	2	237.73	3	238.83	234.00	-1	3,482	-0.03%
2022/10/12	3	241.84	3	245.17	242.00	0	3,444	0.00%
2022/10/11	2	247.00	0	0.00	247.00	2	3,398	0.06%
2022/10/07	9	265.61	1	261.00	259.50	8	3,381	0.24%
2022/10/06	0	282.00	0	0.00	278.50	0	3,317	0.00%
2022/10/05	0	0.00	5	283.10	279.50	-5	3,306	-0.15%
2022/10/04	5	281.00	1	283.50	278.50	4	3,310	0.12%
2022/09/30	1.7	262.90	1	266.50	270.00	0.7	3,312	0.02%
2022/09/29	2	272.46	1	273.95	266.00	1	3,309	0.03%
2022/09/28	1	273.00	1.1	273.42	271.50	-0.1	3,311	0.00%
2022/09/26	0	293.00	0.1	294.50	294.50	-0.1	3,296	0.00%
2022/09/21	0	0.00	1	304.50	305.50	-1	3,254	-0.03%
2022/09/20	3	304.16	0	0.00	305.00	3	3,243	0.09%
2022/09/19	1	309.00	0	0.00	306.00	1	3,245	0.03%
2022/09/16	0	0.00	1.1	318.50	318.50	-1.1	3,208	-0.03%
2022/09/15	1.1	319.14	0	0.00	315.50	1.1	3,233	0.03%
2022/09/14	2	314.52	1	317.50	321.50	1	3,239	0.03%
2022/09/13	0	319.00	1.1	316.26	317.50	-1.1	3,197	-0.03%
2022/09/12	2.1	312.09	0	0.00	313.00	2.1	3,167	0.07%
2022/09/08	1	325.00	4	328.75	331.50	-3	3,126	-0.10%
2022/09/07	1	325.98	0	0.00	319.50	1	3,089	0.03%
2022/09/06	3	337.17	0	0.00	330.00	3	3,033	0.10%
2022/09/05	0.1	333.50	0	0.00	331.00	0.1	2,989	0.00%
2022/09/02	0.1	337.50	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	0.1	336.13	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	1	341.50	0	0.00	346.00	1	2,919	0.03%
2022/08/29	1	342.00	0	0.00	342.00	1	2,912	0.03%
2022/08/25	0	0.00	1	349.00	350.00	-1	2,901	-0.03%
2022/08/24	2	344.75	1	343.50	343.50	1	2,903	0.03%
2022/08/23	1	355.95	0	0.00	352.50	1	2,902	0.04%
2022/08/22	0.1	360.00	0	361.00	361.00	0.1	2,924	0.00%
2022/08/19	0.7	368.67	1	368.50	364.50	-0.3	2,932	-0.01%
2022/08/18	0	0.00	1	363.00	365.00	-1	2,951	-0.03%
2022/08/17	2.1	360.48	0	0.00	361.00	2.1	2,943	0.07%
2022/08/16	0	362.00	0	363.50	361.00	0	2,944	0.00%
2022/08/15	0	365.00	2	357.24	363.00	-2	2,945	-0.07%
2022/08/12	0	349.50	1	344.57	349.50	-1	2,931	-0.03%
2022/08/11	1	337.51	1	336.50	336.50	0	2,941	0.00%
2022/08/10	6	331.92	4	329.52	329.50	2	2,947	0.07%
2022/08/09	1	341.00	1	343.99	344.00	0	2,939	0.00%
2022/08/08	3	350.83	0	0.00	349.50	3	2,979	0.10%
2022/08/05	0	0.00	2	351.00	352.00	-2	2,977	-0.07%
2022/08/03	2	334.50	5	341.50	343.00	-3	2,981	-0.10%
2022/08/02	29	338.98	29	338.90	339.00	0	2,960	0.00%
2022/08/01	8	336.31	8	341.13	347.00	0	2,923	0.00%
2022/07/29	8.1	344.25	6	350.00	342.00	2.1	2,882	0.07%
2022/07/28	3	355.82	3	353.00	354.00	0	2,832	0.00%
2022/07/27	3	345.83	3	350.50	355.50	0	2,796	0.00%
2022/07/26	4	352.50	3	351.50	352.50	1	2,774	0.04%
2022/07/25	3	364.67	0	0.00	362.00	3	2,774	0.11%
2022/07/22	2	366.50	1	370.98	369.00	1	2,767	0.04%
2022/07/21	1	357.62	1	366.51	371.50	0	2,748	0.00%
2022/07/20	0	0.00	2	355.99	354.00	-2	2,722	-0.07%
2022/07/19	7	343.00	0	0.00	339.00	7	2,694	0.26%
2022/07/18	0	0.00	4	342.00	346.00	-4	2,692	-0.15%
2022/07/15	3	327.50	3	333.67	332.50	0	2,657	0.00%
2022/07/14	0	0.00	1	319.00	320.00	-1	2,618	-0.04%
2022/07/13	0	315.50	0	0.00	313.50	0	2,625	0.00%
2022/07/12	1	313.00	0	0.00	313.50	1	2,599	0.04%
2022/07/11	0	331.00	0	0.00	330.50	0	2,538	0.00%
2022/07/08	1	341.50	3	338.83	335.00	-2	2,535	-0.08%
2022/07/07	1	328.50	1	330.00	328.00	0	2,512	0.00%
2022/07/06	1	316.01	1	316.00	313.00	0	2,472	0.00%
2022/07/05	1	332.47	0	0.00	324.00	1	2,417	0.04%
2022/07/01	1	348.99	0	0.00	347.00	1	2,329	0.04%
2022/06/30	3	365.27	3	360.00	363.00	0	2,343	0.00%
2022/06/29	2.1	370.02	0	0.00	374.50	2.1	2,352	0.09%
2022/06/28	3	378.66	0	0.00	376.50	3	2,343	0.13%
2022/06/27	2	395.50	2	390.50	388.00	0	2,332	0.00%
2022/06/24	1.1	380.73	0	0.00	375.00	1.1	2,308	0.05%
2022/06/23	1	383.06	0.1	392.00	381.00	1	2,309	0.04%
2022/06/22	2	405.71	1	403.50	395.00	1	2,268	0.04%
2022/06/20	1	417.00	0	0.00	404.50	1	2,263	0.04%
2022/06/17	0	0.00	0.1	412.92	432.00	-0.1	2,241	-0.01%
2022/06/15	0	431.00	0	0.00	426.00	0	2,233	0.00%
2022/06/13	0	0.00	0	435.75	433.50	0	2,265	0.00%
2022/06/10	0	0.00	2	444.50	445.50	-2	2,267	-0.09%
2022/06/08	0	0.00	1	452.00	451.00	-1	2,277	-0.04%
2022/06/07	0	444.00	0	443.00	444.50	0	2,282	0.00%
2022/06/06	3	446.50	0	0.00	448.50	3	2,297	0.13%
2022/06/02	0	444.50	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0.1	447.00	0	446.83	446.00	0.1	2,313	0.00%
2022/05/31	1	440.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	2	442.50	443.50	-2	2,306	-0.09%
2022/05/27	0	0.00	1	428.50	429.50	-1	2,283	-0.04%
2022/05/26	2	415.32	7	418.00	417.50	-5	2,308	-0.22%
2022/05/25	0	431.50	0	0.00	429.00	0	2,349	0.00%
2022/05/23	1	427.00	1	435.00	430.50	0	2,404	0.00%
2022/05/20	1	436.00	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0	0.00	1.2	440.04	441.50	-1.2	2,420	-0.05%
2022/05/18	1	434.00	0.4	433.00	432.00	0.6	2,401	0.02%
2022/05/17	0	0.00	1.1	431.50	431.50	-1.1	2,391	-0.05%
2022/05/16	1.4	426.65	1	430.00	427.00	0.4	2,387	0.02%
2022/05/13	0.1	417.00	1	419.00	416.50	-0.9	2,355	-0.04%
2022/05/11	0	416.50	0	0.00	415.00	0	2,375	0.00%
2022/05/10	0	415.50	1	413.00	414.50	-1	2,384	-0.04%
2022/05/09	1	406.50	0	0.00	408.00	1	2,425	0.04%
2022/05/05	1	412.50	2	416.47	415.00	-1	2,463	-0.04%
2022/05/03	7	403.00	1.4	401.45	403.00	5.6	2,447	0.23%
2022/04/29	0	0.00	0.1	403.95	407.50	-0.1	2,453	0.00%
2022/04/28	3.3	391.84	2	392.50	395.00	1.3	2,430	0.05%
2022/04/27	0	382.28	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1.1	380.72	0.1	384.00	381.00	1	2,391	0.04%
2022/04/25	0.3	384.50	2	384.50	392.00	-1.7	2,372	-0.07%
2022/04/22	1	395.52	0	0.00	395.00	1	2,329	0.04%
2022/04/21	0.1	406.00	0	0.00	406.00	0.1	2,307	0.00%
2022/04/20	0.5	409.00	0	408.00	405.00	0.5	2,303	0.02%
2022/04/19	1.1	406.87	0	0.00	400.00	1.1	2,302	0.05%
2022/04/18	0.1	407.12	0	0.00	405.50	0.1	2,311	0.00%
2022/04/15	1	405.42	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	415.50	4.1	415.01	416.00	-4.1	2,325	-0.18%
2022/04/13	11	407.95	9	414.83	413.50	2	2,341	0.09%
2022/04/11	4.3	401.71	3	397.50	396.00	1.3	2,318	0.05%
2022/04/08	0	408.00	0	409.50	407.00	0	2,315	0.00%
2022/04/07	0.2	411.50	0	0.00	407.50	0.2	2,279	0.01%
2022/04/06	0	0.00	0.1	417.00	413.00	-0.1	2,256	0.00%
2022/04/01	1.1	417.49	0	0.00	417.00	1.1	2,220	0.05%
2022/03/31	0	433.32	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0	433.14	0	0.00	432.50	0	2,170	0.00%
2022/03/29	2.1	432.50	0	0.00	432.50	2.1	2,168	0.10%
2022/03/28	1	433.50	0.1	432.00	430.50	1	2,149	0.04%
2022/03/25	0	449.00	0.1	454.00	446.00	0	2,125	0.00%
2022/03/24	0	0.00	0.1	450.50	452.50	-0.1	2,118	0.00%
2022/03/23	0	458.00	0	0.00	457.50	0	2,115	0.00%
2022/03/21	4.2	459.16	6	458.00	459.50	-1.8	2,111	-0.09%
2022/03/18	0	0.00	5	459.00	455.00	-5	2,110	-0.24%
2022/03/17	7	458.36	0	457.83	455.00	7	2,071	0.34%
2022/03/15	0	0.00	0	460.50	447.50	0	2,010	0.00%
2022/03/09	1	450.00	0	0.00	451.00	1	2,055	0.05%
2022/03/08	0.1	446.50	0	0.00	448.00	0.1	2,039	0.00%
2022/03/04	0	467.87	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	0.00	0	482.50	477.50	0	2,050	0.00%
2022/03/02	0	472.50	0	0.00	472.00	0	2,036	0.00%
2022/03/01	0	476.50	0	476.00	474.50	0	2,028	0.00%
2022/02/24	0	463.67	0.1	460.50	455.00	0	1,927	0.00%
2022/02/23	0	475.50	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0.1	473.50	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	0	0.00	0	486.00	481.50	0	1,822	0.00%
2022/02/18	0	482.50	3	482.00	483.00	-3	1,812	-0.16%
2022/02/17	2	492.83	0	0.00	489.00	2	1,798	0.11%
2022/02/15	0	0.00	0	494.00	490.00	0	1,781	0.00%
2022/02/14	1	490.02	0	0.00	487.50	1	1,765	0.06%
2022/02/10	1	512.00	0	0.00	510.00	1	1,746	0.06%
2022/02/09	1.1	495.51	0	0.00	511.00	1.1	1,720	0.06%
2022/02/08	1	510.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	0.1	512.82	0	525.00	506.00	0.1	1,673	0.01%
2022/01/26	0	533.00	0.2	533.00	526.00	-0.2	1,648	-0.01%
2022/01/25	0.2	538.00	0	0.00	531.00	0.2	1,660	0.01%
2022/01/18	0.1	541.83	0	0.00	537.00	0.1	1,721	0.00%
2022/01/13	0.1	542.00	0	0.00	540.00	0.1	1,756	0.00%
2022/01/12	1	540.00	0	0.00	543.00	1	1,760	0.06%
2022/01/11	1.4	549.41	0	0.00	543.00	1.4	1,762	0.08%
2022/01/07	0.1	556.00	0	0.00	555.00	0.1	1,748	0.00%
2022/01/04	1	561.00	0	576.00	558.00	1	1,783	0.06%
2022/01/03	2.1	581.30	2	572.00	573.00	0.1	1,789	0.00%
2021/12/27	0	571.00	0.1	575.00	576.00	-0.1	1,926	0.00%
2021/12/24	0.1	569.00	0	0.00	564.00	0.1	1,953	0.00%
2021/12/23	0.1	575.00	0.2	576.57	572.00	-0.1	1,971	0.00%
2021/12/21	0.2	567.59	1	566.00	569.00	-0.8	2,008	-0.04%
2021/12/20	0	0.00	0.5	559.00	553.00	-0.5	2,020	-0.03%
2021/12/17	0.5	569.00	0	0.00	567.00	0.5	2,050	0.03%
2021/12/10	0	0.00	0	552.00	554.00	0	2,151	0.00%
2021/12/08	0.1	565.00	0.1	572.23	565.00	0	2,161	0.00%
2021/12/07	0.2	568.27	1.2	568.13	565.00	-1	2,163	-0.05%
2021/12/06	0.7	568.88	2	570.82	577.00	-1.4	2,133	-0.06%
2021/12/02	1.4	553.02	0	0.00	554.00	1.4	2,120	0.07%
2021/11/30	0	0.00	2	555.00	555.00	-2	2,122	-0.09%
2021/11/29	0	0.00	0.1	530.00	536.00	-0.1	2,095	0.00%
2021/11/26	0.2	541.19	0	0.00	534.00	0.2	2,107	0.01%
2021/11/25	0	543.00	0.2	546.00	544.00	-0.2	2,106	-0.01%
2021/11/24	0.2	541.00	0	0.00	542.00	0.2	2,114	0.01%
2021/11/23	0	544.00	0	0.00	544.00	0	2,126	0.00%
2021/11/19	0.1	547.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/17	0	0.00	3	547.67	550.00	-3	2,155	-0.14%
2021/11/16	3	546.00	0.2	545.29	549.00	2.8	2,161	0.13%
2021/11/15	0.2	537.33	0	0.00	542.00	0.2	2,184	0.01%
2021/11/11	1	520.00	1	521.00	522.00	0	2,186	0.00%
2021/11/10	0	0.00	1	519.00	519.00	-1	2,191	-0.05%
2021/11/08	0	0.00	0	503.00	505.00	0	2,181	0.00%
2021/11/05	0	500.00	0	0.00	499.50	0	2,201	0.00%
2021/11/03	0.1	488.50	0	0.00	489.50	0.1	2,189	0.00%
2021/11/01	0	0.00	3	503.96	500.00	-3	2,196	-0.14%
2021/10/29	1	499.95	1	502.00	499.00	0	2,176	0.00%
2021/10/26	3	489.00	0	0.00	487.00	3	2,198	0.14%
2021/10/25	0	484.00	0	0.00	486.00	0	2,236	0.00%
2021/10/22	0	475.00	0	0.00	475.00	0	2,260	0.00%
2021/10/19	0	471.50	11.1	472.04	478.00	-11.1	2,433	-0.45%
2021/10/15	11.1	471.05	1	469.00	469.00	10.1	2,468	0.41%
2021/10/14	0	0.00	1	462.50	461.50	-1	2,457	-0.04%
2021/10/13	2	452.50	0	0.00	448.50	2	2,475	0.08%
2021/10/12	0.1	470.00	0	0.00	464.00	0.1	2,451	0.00%
2021/10/06	2	480.00	2	480.00	474.50	0	2,410	0.00%
2021/09/30	0	494.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	0	0.00	0.1	485.50	486.00	-0.1	2,306	0.00%
2021/09/28	1.1	503.10	1	503.00	502.00	0.1	2,283	0.00%
2021/09/27	1	516.00	0	0.00	513.00	1	2,295	0.04%
2021/09/24	1	509.00	1	509.00	508.00	0	2,304	0.00%
2021/09/23	1	495.00	2.1	506.83	509.00	-1.1	2,272	-0.05%
2021/09/22	2	487.75	2	489.00	488.50	0	2,255	0.00%
2021/09/15	2	517.50	0	0.00	517.00	2	2,233	0.09%
2021/09/06	2	555.00	0	0.00	557.00	2	2,295	0.09%
2021/09/02	1	567.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	1	563.00	577.00	-1	2,300	-0.04%
2021/08/31	2	549.00	2	543.50	554.00	0	2,269	0.00%
2021/08/30	0	0.00	0.1	557.00	548.00	-0.1	2,272	0.00%
2021/08/27	0.1	537.00	0	0.00	540.00	0.1	2,260	0.00%
2021/08/25	0	551.00	0	0.00	550.00	0	2,265	0.00%
2021/08/23	2	547.50	1	553.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	1	543.00	537.00	-1	2,287	-0.04%
2021/08/19	1.1	523.14	0	0.00	517.00	1.1	2,325	0.05%
2021/08/16	0	0.00	0.1	541.00	545.00	-0.1	2,368	0.00%
2021/08/13	0.1	549.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0	0.00	0.2	564.00	563.00	-0.2	2,386	-0.01%
2021/08/09	0	0.00	0.1	592.00	586.00	-0.1	2,421	0.00%
2021/08/06	0	0.00	1	616.00	603.00	-1	2,448	-0.04%
2021/08/04	0.1	600.00	1	601.00	602.00	-1	2,561	-0.04%
2021/08/03	0.1	590.00	0	0.00	600.00	0.1	2,609	0.00%
2021/08/02	1	587.00	0	0.00	590.00	1	2,581	0.04%
2021/07/29	0	0.00	1	579.00	599.00	-1	2,593	-0.04%
2021/07/28	2	589.50	0	0.00	587.00	2	2,560	0.08%
2021/07/27	0	0.00	1.1	589.63	613.00	-1.1	2,545	-0.04%
2021/07/26	1	569.98	1	588.00	567.00	0	2,455	0.00%
2021/07/22	0	0.00	1	576.00	569.00	-1	2,413	-0.04%
2021/07/21	1	570.00	5	567.80	569.00	-4	2,431	-0.16%
2021/07/20	3	549.67	0	0.00	552.00	3	2,470	0.12%
2021/07/19	1	562.00	0.1	550.00	560.00	1	2,507	0.04%
2021/07/15	0	0.00	1	528.00	538.00	-1	2,548	-0.04%
2021/07/13	1	520.00	1	526.00	522.00	0	2,560	0.00%
2021/07/09	1	521.00	0	0.00	515.00	1	2,574	0.04%
2021/07/07	0	0.00	1	524.00	523.00	-1	2,641	-0.04%
2021/07/05	0.1	516.00	4	519.50	521.00	-3.9	2,675	-0.15%
2021/06/29	0	0.00	2	504.00	501.00	-2	2,705	-0.07%
2021/06/28	0	500.00	0	0.00	498.00	0	2,716	0.00%
2021/06/25	2	500.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0.2	508.00	2.1	509.85	510.00	-1.9	2,815	-0.07%
2021/06/23	0	0.00	0	486.00	484.00	0	2,839	0.00%
2021/06/22	0	0.00	0.1	487.00	487.00	-0.1	2,814	0.00%
2021/06/21	2	501.00	0	500.00	499.50	2	2,801	0.07%
2021/06/18	0	0.00	1.1	522.90	516.00	-1.1	2,807	-0.04%
2021/06/17	0	0.00	3	519.00	519.00	-3	2,806	-0.11%
2021/06/16	1	518.00	0	0.00	516.00	1	2,841	0.04%
2021/06/15	0.1	521.00	1	527.00	518.00	-0.9	2,880	-0.03%
2021/06/11	0	0.00	0.1	517.00	513.00	-0.1	2,915	0.00%
2021/06/10	0	514.00	1.1	516.86	516.00	-1	2,957	-0.03%
2021/06/09	0	0.00	10	502.50	497.50	-10	2,941	-0.34%
2021/06/08	0	0.00	2.1	507.95	502.00	-2.1	2,961	-0.07%
2021/06/07	2	491.00	0	0.00	504.00	2	2,996	0.07%
2021/06/04	0	0.00	2	502.00	502.00	-2	3,014	-0.07%
2021/06/02	2	493.50	0	0.00	491.50	2	3,141	0.06%
2021/05/31	0	0.00	1	495.50	499.00	-1	3,245	-0.03%
2021/05/26	1	481.50	1.1	485.85	485.50	-0.1	3,290	0.00%
2021/05/25	0	469.00	0	0.00	469.00	0	3,265	0.00%
2021/05/24	0	0.00	1	454.50	452.50	-1	3,248	-0.03%
2021/05/21	1	448.00	0	0.00	451.50	1	3,303	0.03%
2021/05/19	0.1	457.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/14	0	0.00	0.1	457.80	451.50	-0.1	3,461	0.00%
2021/05/13	0	449.50	0	0.00	450.50	0	3,499	0.00%
2021/05/12	0.1	432.50	0	0.00	436.00	0.1	3,515	0.00%
2021/05/11	2.1	458.66	0	0.00	456.00	2.1	3,492	0.06%
2021/05/10	0	0.00	1	519.00	504.00	-1	3,475	-0.03%
2021/05/07	1	513.00	0	0.00	516.00	1	3,585	0.03%
2021/05/04	0	0.00	0.1	500.00	507.00	-0.1	3,691	0.00%
2021/05/03	0	0.00	3	524.00	519.00	-3	3,682	-0.08%
2021/04/29	2	534.50	0	0.00	532.00	2	3,705	0.05%
2021/04/27	2	536.50	1.1	545.28	537.00	0.9	3,833	0.02%
2021/04/26	0	529.84	5	533.00	530.00	-5	3,852	-0.13%
2021/04/23	5	516.00	1	517.00	519.00	4	3,846	0.10%
2021/04/22	0	0.00	2	499.99	500.00	-2	3,837	-0.05%
2021/04/21	2	501.25	2.1	503.79	493.50	-0.1	3,856	0.00%
2021/04/20	0	0.00	3.1	501.94	505.00	-3.1	3,878	-0.08%
2021/04/19	0	0.00	2	499.50	500.00	-2	3,942	-0.05%
2021/04/16	1	498.00	2	496.25	499.00	-1	4,043	-0.02%
2021/04/15	5	497.50	1	500.00	500.00	4	4,063	0.10%
2021/04/14	8	501.38	1	488.50	497.50	7	4,104	0.17%
2021/04/12	2	490.50	0	0.00	482.50	2	4,163	0.05%
2021/04/09	0	0.00	1	506.00	499.00	-1	4,179	-0.02%
2021/04/06	0	0.00	2.1	506.33	507.00	-2.1	4,212	-0.05%
2021/04/01	1.1	484.93	0	0.00	490.00	1.1	4,190	0.03%
2021/03/31	1	497.50	2	496.50	494.00	-1	4,171	-0.02%
2021/03/30	2	501.00	3	500.50	502.00	-1	4,142	-0.02%
2021/03/29	3	489.33	0.1	488.50	489.50	3	4,066	0.07%
2021/03/26	2.1	482.16	1.1	475.00	484.50	1	4,043	0.02%
2021/03/25	0	466.50	10	464.50	466.50	-10	3,996	-0.25%
2021/03/24	0	0.00	5	456.50	452.50	-5	4,002	-0.12%
2021/03/22	1	456.50	0	0.00	456.00	1	4,064	0.02%
2021/03/18	11.1	464.08	2	464.00	462.50	9.1	4,036	0.23%
2021/03/17	2	455.55	7	457.50	453.00	-5	4,033	-0.12%
2021/03/16	10	452.50	2	452.50	452.00	8	4,026	0.20%
2021/03/12	1	450.50	0	0.00	442.50	1	4,089	0.02%
2021/03/09	0.1	434.00	1	431.00	431.00	-1	4,112	-0.02%
2021/03/08	2	448.50	2	454.75	444.00	0	4,095	0.00%
2021/03/05	2	451.00	1	451.00	458.50	1	4,046	0.02%
2021/03/04	1.1	449.27	1	459.00	450.00	0.1	4,053	0.00%
2021/03/03	1	462.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	10	474.00	0	0.00	466.00	10	3,957	0.25%
2021/02/26	6	465.00	13.2	464.58	460.00	-7.2	3,945	-0.18%
2021/02/25	1	480.01	0	0.00	480.50	1	3,929	0.03%
2021/02/24	2	476.04	0	0.00	478.00	2	3,926	0.05%
2021/02/23	10.3	476.60	0	0.00	482.00	10.3	3,916	0.26%
2021/02/19	1	488.50	0	0.00	494.00	1	3,884	0.03%
2021/02/18	2	506.50	10	510.70	507.00	-8	3,886	-0.21%
2021/02/17	0	0.00	0.1	514.00	515.00	-0.1	3,891	0.00%
2021/02/05	1	488.01	3	498.67	495.00	-2	3,848	-0.05%
2021/02/04	17	483.15	0	0.00	476.50	17	3,811	0.45%
2021/02/03	0	0.00	6	497.50	497.00	-6	3,832	-0.16%
2021/02/02	0	0.00	6.1	479.60	482.00	-6.1	3,846	-0.16%
2021/02/01	1	468.00	1	450.00	467.00	0	3,834	0.00%
2021/01/29	3.2	473.71	0	0.00	451.50	3.2	3,857	0.08%
2021/01/28	0	0.00	2	478.75	480.00	-2	3,784	-0.05%
2021/01/27	1	481.50	0	0.00	486.00	1	3,819	0.03%
2021/01/25	1	488.54	1	491.00	493.50	0	3,779	0.00%
2021/01/22	0.1	508.00	1	501.00	496.00	-1	3,753	-0.03%
2021/01/21	2	487.75	74	484.97	497.50	-72	3,710	-1.94%
2021/01/20	1	471.50	3	469.84	473.50	-2	3,618	-0.06%
2021/01/19	1	463.02	2	467.00	469.00	-1	3,550	-0.03%
2021/01/18	1	435.50	1	438.50	441.50	0	3,487	0.00%
2021/01/15	1	448.00	6	445.00	444.00	-5	3,445	-0.15%
2021/01/14	0	0.00	1	451.00	445.00	-1	3,474	-0.03%
2021/01/13	1	445.00	2	446.50	445.00	-1	3,426	-0.03%
2021/01/12	2	440.50	3	429.17	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	1	429.50	431.50	-1	3,282	-0.03%
2021/01/08	6	398.50	1	399.00	400.00	5	3,176	0.16%
2021/01/07	1	405.50	0	0.00	405.50	1	3,169	0.03%
2021/01/06	0	0.00	5.6	398.13	403.50	-5.6	3,150	-0.18%
2021/01/05	5.1	385.01	0	0.00	387.00	5.1	3,084	0.17%
2021/01/04	19.1	393.21	0	0.00	388.50	19.1	3,163	0.60%
2020/12/31	0	0.00	2	390.75	390.50	-2	3,174	-0.06%
2020/12/30	1.2	383.13	0	0.00	391.50	1.2	3,195	0.04%
2020/12/29	2.1	390.43	0	0.00	388.00	2.1	3,180	0.07%
2020/12/28	53	402.64	0	0.00	397.00	53	3,170	1.67%
2020/12/22	2.1	399.57	1	395.00	395.50	1.1	3,336	0.03%
2020/12/21	3	402.83	2	405.50	407.00	1	3,356	0.03%
2020/12/18	5	406.50	90.1	407.41	408.00	-85.1	3,357	-2.53%
2020/12/17	0	0.00	2	405.00	405.00	-2	3,351	-0.06%
2020/12/15	0	0.00	1	388.50	389.00	-1	3,372	-0.03%
2020/12/14	0	0.00	1	396.00	396.50	-1	3,403	-0.03%
2020/12/11	0	0.00	1	397.50	394.50	-1	3,507	-0.03%
2020/12/10	1	396.50	60	399.83	398.00	-59	3,509	-1.68%
2020/12/09	20	405.93	7	404.29	409.00	13	3,518	0.37%
2020/12/08	10	391.50	1	389.00	389.00	9	3,487	0.26%
2020/12/07	21	386.14	1	381.00	386.50	20	3,512	0.57%
2020/12/04	30.1	381.49	5	378.50	381.50	25.1	3,558	0.71%
2020/12/02	12	385.42	16	386.28	386.00	-4	3,646	-0.11%
2020/11/30	61	379.10	1	380.00	371.00	60	3,728	1.61%
2020/11/27	13	373.50	0	0.00	373.50	13	3,697	0.35%
2020/11/25	1.1	368.50	1	368.00	367.50	0.1	3,758	0.00%
2020/11/20	0	0.00	10	376.50	379.50	-10	3,739	-0.27%
2020/11/19	1	380.00	6	382.25	381.00	-5	3,758	-0.13%
2020/11/17	0	0.00	7	373.71	372.00	-7	3,811	-0.18%
2020/11/16	0	0.00	2	369.00	369.00	-2	3,846	-0.05%
2020/11/13	0	0.00	5	358.50	362.50	-5	3,877	-0.13%
2020/11/11	6	344.58	0	0.00	348.00	6	3,968	0.15%
2020/11/10	3	353.83	1	362.00	348.50	2	3,935	0.05%
2020/11/09	6	362.33	1	367.00	362.00	5	3,887	0.13%
2020/11/06	9	361.83	5	364.30	361.50	4	3,915	0.10%
2020/11/05	2	354.00	5	353.00	353.00	-3	3,921	-0.08%
2020/11/04	5	349.10	1	354.00	358.50	4	3,933	0.10%
2020/11/03	16	353.31	1	354.00	353.50	15	3,975	0.38%
2020/11/02	1	345.00	0	0.00	348.00	1	4,100	0.02%
2020/10/30	4	356.00	0	0.00	355.50	4	4,157	0.10%
2020/10/29	2	358.25	1	356.50	359.00	1	4,213	0.02%
2020/10/26	1	368.00	2	367.00	364.00	-1	4,392	-0.02%
2020/10/22	8	361.00	0	0.00	364.50	8	4,418	0.18%
2020/10/16	0	0.00	10	377.00	374.00	-10	4,475	-0.22%
2020/10/15	1	375.50	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	386.00	0	0.00	382.00	1	4,513	0.02%
2020/10/12	20	397.50	16	395.31	394.50	4	4,505	0.09%
2020/10/07	0	0.00	1	377.50	379.00	-1	4,432	-0.02%
2020/10/06	1	370.50	5	373.00	373.50	-4	4,457	-0.09%
2020/10/05	0	0.00	1	375.00	368.00	-1	4,514	-0.02%
2020/09/29	2	367.75	8	371.31	367.00	-6	4,660	-0.13%
2020/09/28	0	0.00	1	367.50	367.00	-1	4,757	-0.02%
2020/09/25	12	357.96	1	359.00	351.50	11	4,771	0.23%
2020/09/23	1	375.00	2	374.25	374.50	-1	4,857	-0.02%
2020/09/22	1	370.50	0	0.00	370.50	1	4,910	0.02%
2020/09/18	0	0.00	1	376.50	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	10	374.50	4	375.13	375.50	6	4,929	0.12%
2020/09/15	4	366.63	2	369.25	366.50	2	4,844	0.04%
2020/09/14	1	368.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	0	0.00	11	363.59	366.00	-11	4,862	-0.23%
2020/09/10	1	357.00	3	362.50	359.50	-2	4,892	-0.04%
2020/09/09	4	360.75	1	361.50	356.00	3	4,888	0.06%
2020/09/08	1	368.50	1	380.00	370.00	0	4,828	0.00%
2020/09/07	1	381.50	0	0.00	381.50	1	4,757	0.02%
2020/09/04	2	389.50	0	0.00	381.50	2	4,749	0.04%
2020/09/03	1	398.00	0	0.00	400.00	1	4,677	0.02%
2020/09/01	1	380.50	1	384.50	387.50	0	4,677	0.00%
2020/08/27	6	395.42	5	400.20	390.00	1	4,642	0.02%
2020/08/26	5	396.50	4	399.63	397.00	1	4,705	0.02%
2020/08/25	4	398.00	4	396.75	397.00	0	4,805	0.00%
2020/08/24	0	0.00	2	385.25	393.00	-2	4,871	-0.04%
2020/08/21	1	378.00	1	387.00	377.00	0	4,888	0.00%
2020/08/20	1	373.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	6	403.33	402.50	-6	4,741	-0.13%
2020/08/18	8	399.44	7	393.00	388.50	1	4,742	0.02%
2020/08/17	3	404.33	2	406.57	410.00	1	4,702	0.02%
2020/08/14	3	406.00	4	394.63	406.50	-1	4,742	-0.02%
2020/08/13	1	398.50	1	402.50	392.50	0	4,761	0.00%
2020/08/12	1	392.50	2	398.25	392.50	-1	4,866	-0.02%
2020/08/11	0	0.00	0	408.50	408.50	0	4,860	0.00%
2020/08/10	0	0.00	1	403.50	404.00	-1	4,851	-0.02%
2020/08/07	8	401.81	0	0.00	400.50	8	4,819	0.17%
2020/08/06	5	422.00	12	420.38	427.50	-7	4,728	-0.15%
2020/08/05	11	401.64	5	406.50	400.00	6	4,611	0.13%
2020/08/04	4	392.25	3	395.00	398.00	1	4,524	0.02%
2020/08/03	1	391.45	1	392.50	390.00	0	4,509	0.00%
2020/07/31	1	379.00	16	376.38	374.50	-15	4,472	-0.34%
2020/07/29	5	365.00	1	358.00	362.00	4	4,469	0.09%
2020/07/28	10	372.00	3	364.00	362.00	7	4,608	0.15%
2020/07/27	0	0.00	1	363.00	365.00	-1	4,655	-0.02%
2020/07/24	0	0.00	15	367.63	360.50	-15	4,706	-0.32%
2020/07/22	13	366.15	11	368.00	368.50	2	4,775	0.04%
2020/07/21	10	364.75	6	364.58	365.00	4	4,768	0.08%
2020/07/17	7	346.21	3	344.17	342.50	4	4,832	0.08%
2020/07/16	0	0.00	1	357.50	350.50	-1	4,842	-0.02%
2020/07/15	0	0.00	5	352.70	350.00	-5	4,872	-0.10%
2020/07/14	0	0.00	10	355.50	355.00	-10	4,943	-0.20%
2020/07/13	12	361.71	3	358.83	360.50	9	4,926	0.18%
2020/07/10	8	362.63	12	362.00	359.50	-4	4,898	-0.08%
2020/07/09	6	364.00	6	371.92	367.50	0	4,878	0.00%
2020/07/08	13	353.81	6	353.50	354.00	7	4,762	0.15%
2020/07/07	1	346.00	1	341.50	343.50	0	4,697	0.00%
2020/07/06	1	339.00	10.3	342.21	350.00	-9.3	4,628	-0.20%
2020/07/03	10	331.50	0	0.00	333.50	10	4,587	0.22%
2020/07/02	1	319.00	2	317.00	317.00	-1	4,552	-0.02%
2020/07/01	12	312.42	11	314.09	314.00	1	4,521	0.02%
2020/06/29	1	300.00	3	299.50	297.50	-2	4,618	-0.04%
2020/06/24	0	0.00	1	304.00	306.50	-1	4,616	-0.02%
2020/06/23	5	297.50	0	0.00	295.00	5	4,646	0.11%
2020/06/22	0	0.00	1	297.50	298.50	-1	4,677	-0.02%
2020/06/19	0	0.00	1	295.50	295.00	-1	4,726	-0.02%
2020/06/18	1	285.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	2	286.25	5	286.00	284.50	-3	4,758	-0.06%
2020/06/16	5	269.50	0	0.00	274.50	5	4,771	0.10%
2020/06/15	2	274.75	5	276.50	272.00	-3	4,847	-0.06%
2020/06/12	5	268.00	2	268.00	270.50	3	4,888	0.06%
2020/06/11	0	0.00	7	277.29	273.50	-7	4,943	-0.14%
2020/06/10	0	0.00	20	274.00	273.50	-20	4,999	-0.40%
2020/06/09	5	271.50	0	0.00	271.00	5	5,082	0.10%
2020/06/08	4	276.50	6	278.33	275.00	-2	5,151	-0.04%
2020/06/04	5	268.50	0	0.00	268.00	5	5,185	0.10%
2020/06/03	15	268.00	0	0.00	266.00	15	5,194	0.29%
2020/06/02	1	265.00	0	0.00	268.00	1	5,195	0.02%
2020/06/01	0	0.00	10	269.00	269.50	-10	5,138	-0.19%
2020/05/29	0	0.00	5	260.30	258.50	-5	5,054	-0.10%
2020/05/28	0	0.00	13	255.38	254.50	-13	5,008	-0.26%
2020/05/26	0	0.00	1	250.00	251.00	-1	5,116	-0.02%
2020/05/25	5	245.00	0	0.00	247.00	5	5,152	0.10%
2020/05/22	11	250.59	0	0.00	246.50	11	5,127	0.21%
2020/05/21	1	257.50	1	258.50	260.50	0	5,058	0.00%
2020/05/20	6	257.92	0	0.00	255.50	6	4,996	0.12%
2020/05/19	0	0.00	3	261.00	256.00	-3	4,936	-0.06%
2020/05/18	0	0.00	1	252.50	250.00	-1	4,783	-0.02%
2020/05/15	1	246.50	0	0.00	245.50	1	4,734	0.02%
2020/05/14	4	249.50	0	0.00	246.00	4	4,680	0.09%
2020/05/13	2	247.50	1	247.00	251.50	1	4,679	0.02%
2020/05/11	3	251.00	0	0.00	250.00	3	4,634	0.06%
2020/05/07	0	0.00	4	250.75	249.50	-4	4,603	-0.09%
2020/05/05	1	244.50	2	241.25	242.00	-1	4,623	-0.02%
2020/05/04	8	243.75	4	243.38	242.00	4	4,605	0.09%
2020/04/30	4	253.75	4	253.50	257.50	0	4,468	0.00%
2020/04/29	4	245.75	6	245.17	246.50	-2	4,413	-0.05%
2020/04/28	2	236.75	0	0.00	236.50	2	4,357	0.05%
2020/04/27	2	236.25	0	0.00	236.00	2	4,386	0.05%
2020/04/23	1	235.50	0	0.00	235.50	1	4,387	0.02%
2020/04/22	3	235.33	5	235.80	241.00	-2	4,371	-0.05%
2020/04/21	1	234.50	0	0.00	233.50	1	4,297	0.02%
2020/04/20	0	0.00	1	235.50	233.00	-1	4,310	-0.02%
2020/04/17	1	227.50	12	234.04	230.50	-11	4,321	-0.25%
2020/04/14	9	223.00	18	222.69	223.00	-9	4,233	-0.21%
2020/04/13	18	216.50	0	0.00	216.00	18	4,237	0.42%
2020/04/08	2	217.00	0	0.00	218.00	2	4,374	0.05%
2020/04/07	0	0.00	1	221.00	219.50	-1	4,349	-0.02%
2020/04/01	2	213.00	0	213.00	213.00	2	4,264	0.05%
2020/03/31	0	0.00	4	217.25	218.50	-4	4,196	-0.10%
2020/03/18	1	185.00	1	183.00	180.00	0	3,777	0.00%
2020/03/16	2	193.25	0	0.00	187.00	2	3,647	0.05%
2020/03/12	0	0.00	2	208.50	205.00	-2	3,481	-0.06%
2020/03/11	0	0.00	1	225.00	225.00	-1	3,406	-0.03%
2020/03/06	1	236.50	5	236.00	236.00	-4	3,333	-0.12%
2020/03/05	5	233.50	0	0.00	237.50	5	3,348	0.15%
2020/03/04	0	0.00	2	228.00	229.00	-2	3,339	-0.06%
2020/03/02	1	219.00	0	0.00	225.00	1	3,316	0.03%
2020/02/27	3	231.67	1	230.00	225.00	2	3,275	0.06%
2020/02/26	5	232.80	4	235.00	236.00	1	3,258	0.03%
2020/02/25	0	0.00	1	236.00	239.00	-1	3,232	-0.03%
2020/02/24	0	0.00	3	239.50	239.00	-3	3,208	-0.09%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	1	254.50	1	255.00	254.50	0	3,262	0.00%
2020/02/18	0	0.00	1	250.00	252.00	-1	3,286	-0.03%
2020/02/14	1	258.00	1	258.00	257.00	0	3,306	0.00%
2020/02/12	3	253.50	0	0.00	252.50	3	3,306	0.09%
2020/02/11	0	0.00	0	249.00	248.00	0	3,291	0.00%
2020/02/10	0	0.00	15	247.00	245.00	-15	3,359	-0.45%
2020/02/07	0	0.00	1	251.00	249.50	-1	3,395	-0.03%
2020/02/06	1	253.00	0	257.50	257.50	1	3,419	0.03%
2020/02/04	3	246.67	2	243.50	248.00	1	3,449	0.03%
2020/02/03	5	240.90	4	242.88	243.50	1	3,474	0.03%
2020/01/20	3	260.00	0	260.50	260.50	3	3,428	0.09%
2020/01/17	3	262.33	21	263.79	262.00	-18	3,452	-0.52%
2020/01/16	3	250.00	2	256.00	257.50	1	3,395	0.03%
2020/01/15	3	254.00	0	0.00	254.00	3	3,396	0.09%
2020/01/14	3	260.17	3	258.17	261.50	0	3,417	0.00%
2020/01/13	3	247.00	6	256.58	257.50	-3	3,384	-0.09%
2020/01/09	10	246.00	4	246.00	246.00	6	3,405	0.18%
2020/01/07	3	237.67	0	0.00	235.50	3	3,409	0.09%
2020/01/06	7	244.29	0	0.00	243.50	7	3,411	0.21%
2020/01/03	25	250.70	7	248.21	250.00	18	3,448	0.52%
2020/01/02	10	239.50	40	248.88	248.50	-30	3,418	-0.88%
2019/12/31	2	234.50	0	0.00	235.00	2	3,413	0.06%
2019/12/27	5	239.00	0	0.00	239.00	5	3,598	0.14%
2019/12/25	3	234.67	0	0.00	235.50	3	3,731	0.08%
2019/12/24	6	235.58	0	0.00	236.00	6	3,773	0.16%
2019/12/19	6	240.42	2	242.75	239.00	4	4,001	0.10%
2019/12/18	1	247.00	1	251.50	248.00	0	4,006	0.00%
2019/12/17	2	244.75	8	245.88	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	5	238.50	239.00	-5	3,953	-0.13%
2019/12/13	10	235.75	0	0.00	234.00	10	4,023	0.25%
2019/12/12	11	233.45	0	0.00	232.50	11	4,068	0.27%
2019/12/11	0	0.00	15	233.00	233.50	-15	4,085	-0.37%
2019/12/09	0	0.00	2	231.50	230.50	-2	4,112	-0.05%
2019/12/05	0	0.00	3	223.50	223.50	-3	4,116	-0.07%
2019/12/04	5	224.50	0	0.00	225.00	5	4,096	0.12%
2019/12/03	0	0.00	4	226.13	227.00	-4	4,139	-0.10%
2019/12/02	6	224.25	5	225.50	225.50	1	4,202	0.02%
2019/11/29	9	231.50	0	0.00	230.50	9	4,207	0.21%
2019/11/28	1	238.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	3	239.00	6	238.50	238.50	-3	4,273	-0.07%
2019/11/26	8	232.81	3	234.67	234.50	5	4,306	0.12%
2019/11/25	2	236.50	7	233.71	233.00	-5	4,365	-0.11%
2019/11/22	12	233.67	2	232.50	232.50	10	4,411	0.23%
2019/11/20	1	234.00	11	230.86	230.50	-10	4,425	-0.23%
2019/11/19	3	230.83	3	232.50	234.00	0	4,426	0.00%
2019/11/13	10	225.50	0	0.00	225.50	10	4,530	0.22%
2019/11/07	0	0.00	36	230.17	228.00	-36	4,626	-0.78%
2019/11/06	0	0.00	1	229.00	231.00	-1	4,572	-0.02%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/01	8	229.94	2	229.00	229.00	6	4,518	0.13%
2019/10/31	1	226.50	0	0.00	226.50	1	4,640	0.02%
2019/10/29	2	227.00	0	0.00	226.50	2	4,812	0.04%
2019/10/25	0	0.00	15	235.50	230.00	-15	4,904	-0.31%
2019/10/21	0	0.00	0.1	232.50	232.00	-0.1	4,992	0.00%
2019/10/18	2	236.50	2	235.50	235.50	0	5,020	0.00%
2019/10/17	9	232.06	4	235.75	236.50	5	4,996	0.10%
2019/10/16	2	232.50	2	228.50	229.00	0	4,983	0.00%
2019/10/15	2	228.25	4	231.38	228.00	-2	4,973	-0.04%
2019/10/14	0	0.00	1	229.00	228.00	-1	4,948	-0.02%
2019/10/08	2	233.25	0	0.00	233.50	2	4,954	0.04%
2019/10/07	8	246.75	3	241.17	237.50	5	5,032	0.10%
2019/10/04	14	241.75	4	237.38	241.00	10	5,070	0.20%
2019/10/02	2	231.00	4	235.50	236.00	-2	4,939	-0.04%
2019/10/01	4	232.88	4	230.00	230.00	0	4,941	0.00%
2019/09/27	3	233.50	3	232.33	230.00	0	4,924	0.00%
2019/09/26	1	231.00	3	231.67	233.50	-2	4,924	-0.04%
2019/09/25	2	227.25	0	0.00	223.50	2	4,868	0.04%
2019/09/24	2	229.00	1	230.00	228.50	1	4,868	0.02%
2019/09/23	1	220.50	1	225.00	228.00	0	4,874	0.00%
2019/09/20	1	224.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	3	225.67	224.00	-3	4,917	-0.06%
2019/09/18	2	221.00	7	222.50	222.00	-5	4,875	-0.10%
2019/09/17	0	0.00	6	217.83	218.00	-6	4,794	-0.13%
2019/09/16	1	212.50	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	217.00	215.50	-1	4,817	-0.02%
2019/09/09	5	213.50	0	0.00	215.00	5	4,880	0.10%
2019/09/06	0	0.00	5	217.50	216.50	-5	4,948	-0.10%
2019/09/05	2	213.50	3	217.50	213.50	-1	4,992	-0.02%
2019/08/30	2	214.50	2	211.25	215.00	0	5,211	0.00%
2019/08/27	20	206.50	0	0.00	205.50	20	5,257	0.38%
2019/08/22	0	0.00	2	213.00	212.50	-2	5,328	-0.04%
2019/08/21	3	210.67	3	215.33	211.00	0	5,378	0.00%
2019/08/20	4	216.88	4	213.00	217.00	0	5,437	0.00%
2019/08/19	3	211.00	1	211.00	211.00	2	5,407	0.04%
2019/08/07	3	205.33	8	206.00	204.50	-5	5,655	-0.09%
2019/08/06	10	204.00	0	0.00	205.00	10	5,659	0.18%
2019/08/05	0	0.00	1	209.50	203.50	-1	5,660	-0.02%
2019/08/02	7	208.71	0	0.00	207.00	7	5,649	0.12%
2019/08/01	0	0.00	7	212.86	215.00	-7	5,539	-0.13%
2019/07/31	2	208.25	1	213.00	209.50	1	5,524	0.02%
2019/07/30	5	209.50	0	0.00	209.00	5	5,528	0.09%
2019/07/26	1	221.00	0	0.00	219.00	1	5,600	0.02%
2019/07/24	1	220.00	1	218.00	221.00	0	5,687	0.00%
2019/07/23	3	229.17	2	234.25	226.00	1	5,628	0.02%
2019/07/22	1	227.00	1	230.00	232.00	0	5,574	0.00%
2019/07/18	0	0.00	2	219.75	219.00	-2	5,510	-0.04%
2019/07/12	2	226.00	2	221.75	225.50	0	5,548	0.00%
2019/07/11	1	223.00	1	222.00	221.00	0	5,503	0.00%
2019/07/10	1	220.00	0	0.00	219.00	1	5,397	0.02%
2019/07/03	5	239.00	0	0.00	234.50	5	5,226	0.10%
2019/07/02	1	243.50	6	242.25	245.00	-5	5,207	-0.10%
2019/06/28	4	230.75	5	230.70	228.50	-1	5,176	-0.02%
2019/06/27	3	237.50	60	227.08	239.00	-57	5,122	-1.11%
2019/06/25	0	0.00	2	225.50	221.00	-2	5,004	-0.04%
2019/06/21	0	0.00	1	230.00	229.50	-1	4,946	-0.02%
2019/06/19	59	229.00	10	227.00	227.00	49	4,870	1.01%
2019/06/18	1	223.50	59	221.00	221.00	-58	4,838	-1.20%
2019/06/13	6	223.58	0	0.00	221.00	6	4,860	0.12%
2019/06/12	8	222.13	3	220.83	220.00	5	4,823	0.10%
2019/06/11	2	216.00	11	217.14	215.00	-9	4,716	-0.19%
2019/06/10	15	215.60	1	212.00	218.50	14	4,648	0.30%
2019/06/06	1	202.00	0	0.00	204.00	1	4,553	0.02%
2019/06/04	13	207.12	3	206.33	205.50	10	4,554	0.22%
2019/06/03	2	203.00	2	206.50	206.00	0	4,521	0.00%
2019/05/30	2	200.00	2	196.00	195.00	0	4,400	0.00%
2019/05/28	2	192.50	2	194.00	194.00	0	4,365	0.00%
2019/05/23	1	206.00	0	0.00	206.00	1	4,238	0.02%
2019/05/22	15	212.00	3	210.67	211.00	12	4,229	0.28%
2019/05/21	1	201.50	0	0.00	200.50	1	4,195	0.02%
2019/05/17	1	211.00	0	209.00	210.50	1	4,158	0.02%
2019/05/16	5	226.00	4	224.25	215.00	1	4,159	0.02%
2019/05/15	4	222.63	4	220.75	226.00	0	4,189	0.00%
2019/05/14	0	0.00	1	216.00	219.00	-1	4,210	-0.02%
2019/05/13	1	215.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	3	227.33	3	228.17	225.50	0	4,290	0.00%
2019/05/07	5	223.00	0	0.00	232.50	5	4,217	0.12%
2019/05/06	25	217.50	0	0.00	220.50	25	4,181	0.60%
2019/05/03	0	0.00	2	218.50	219.00	-2	4,168	-0.05%
2019/05/02	0	0.00	4	207.00	205.50	-4	4,046	-0.10%
2019/04/30	4	208.63	1.1	205.19	209.00	2.9	3,963	0.07%
2019/04/29	1	200.50	0	0.00	200.50	1	3,886	0.03%
2019/04/24	2	207.50	2	204.50	205.50	0	3,992	0.00%
2019/04/12	5	192.50	0	0.00	191.50	5	4,006	0.12%
2019/04/11	0	0.00	5	195.50	193.00	-5	3,982	-0.13%
2019/04/02	21	192.29	21	191.98	192.00	0	3,840	0.00%
2019/04/01	0	0.00	6	184.00	185.00	-6	3,784	-0.16%
2019/03/29	6	179.50	0	0.00	182.00	6	3,739	0.16%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/21	0	0.00	0	177.00	178.00	0	3,768	0.00%
2019/03/19	0	0.00	5	177.00	179.00	-5	3,777	-0.13%
2019/03/04	5	173.00	0	0.00	174.50	5	3,748	0.13%
2019/02/25	28	177.00	33	177.42	177.00	-5	3,620	-0.14%
2019/02/15	3	177.33	3	176.83	176.00	0	3,487	0.00%
2019/02/13	3	168.33	3	172.00	168.50	0	3,334	0.00%
2019/02/12	19	167.00	21	167.90	172.00	-2	3,290	-0.06%
2019/02/11	32	163.38	40	163.25	163.50	-8	3,199	-0.25%
2019/01/30	41	158.29	31	160.50	163.50	10	3,116	0.32%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/25	29	156.43	29	156.62	156.50	0	3,021	0.00%
2019/01/18	5	149.50	5	153.00	152.50	0	3,080	0.00%
2019/01/16	0	0.00	1	152.50	153.50	-1	2,956	-0.03%
2019/01/09	0	0.00	2	143.00	144.50	-2	2,854	-0.07%
2019/01/08	1	143.50	1	143.50	139.50	0	2,835	0.00%
2019/01/07	0	0.00	2	140.00	139.50	-2	2,812	-0.07%
2019/01/02	2	137.50	0	0.00	137.50	2	2,918	0.07%
2018/12/14	1	142.50	1	146.00	145.00	0	3,288	0.00%
2018/12/13	0	0.00	2	143.50	146.00	-2	3,276	-0.06%
2018/12/11	2	137.50	2	141.50	136.50	0	3,271	0.00%
2018/12/10	2	137.00	0	0.00	139.00	2	3,289	0.06%
2018/12/07	0	0.00	3	138.00	138.50	-3	3,336	-0.09%
2018/12/04	1	141.00	0	0.00	141.00	1	3,352	0.03%
2018/11/29	3	139.83	6	138.08	141.00	-3	3,269	-0.09%
2018/11/28	0	0.00	8	132.31	134.00	-8	3,120	-0.26%
2018/11/26	5	124.00	0	0.00	125.50	5	3,074	0.16%
2018/11/21	2	125.50	0	0.00	125.00	2	3,103	0.06%
2018/11/14	0	0.00	7	129.43	129.50	-7	3,086	-0.23%
2018/11/13	8	124.00	3	124.50	124.00	5	3,041	0.16%
2018/11/12	0	0.00	6	128.08	128.00	-6	3,029	-0.20%
2018/11/09	5	124.50	0	0.00	124.00	5	3,049	0.16%
2018/11/01	0	0.00	8	128.50	128.00	-8	3,417	-0.23%
2018/10/31	1	124.00	5	124.00	124.00	-4	3,442	-0.12%
2018/10/30	0	0.00	0.1	113.00	113.00	-0.1	3,606	0.00%
2018/10/29	2	108.50	0	0.00	109.00	2	3,699	0.05%
2018/10/23	0	0.00	2	113.00	111.50	-2	3,659	-0.05%
2018/10/22	2	111.50	0	0.00	111.00	2	3,664	0.05%
2018/10/11	1	103.00	0	0.00	105.00	1	3,528	0.03%
2018/10/08	5	111.80	2	111.50	111.00	3	3,422	0.09%
2018/10/05	1	119.50	1	119.50	116.00	0	3,339	0.00%
2018/10/04	3	126.67	0	0.00	126.50	3	3,242	0.09%
2018/10/02	1	130.50	0	0.00	128.50	1	3,179	0.03%
2018/09/21	10	136.50	10	136.00	137.50	0	3,010	0.00%
2018/09/19	6	138.92	0	0.00	138.00	6	2,928	0.20%
2018/09/18	0	0.00	16	137.53	140.50	-16	2,898	-0.55%
2018/09/14	11	135.55	0	0.00	136.00	11	2,836	0.39%
2018/09/12	5	139.00	0	0.00	135.50	5	2,748	0.18%
2018/09/11	15	140.53	20	141.95	142.50	-5	2,708	-0.18%
2018/09/10	0	0.00	4	136.38	138.50	-4	2,692	-0.15%
2018/09/07	5	137.50	0	0.00	138.00	5	2,767	0.18%
2018/09/05	0	0.00	6	149.08	149.50	-6	2,739	-0.22%
2018/09/03	0	0.00	0	144.00	143.50	0	2,695	0.00%
2018/08/31	0	0.00	20	149.00	149.00	-20	2,665	-0.75%
2018/08/30	20	147.50	0	0.00	146.00	20	2,619	0.76%
2018/08/28	0	0.00	0	143.00	143.50	0	2,568	0.00%
2018/08/21	0	0.00	1	139.50	140.00	-1	2,502	-0.04%
2018/08/14	0	0.00	3	138.67	146.00	-3	2,311	-0.13%
2018/08/13	3	135.50	0	0.00	135.50	3	2,239	0.13%
2018/08/10	1	140.50	0	0.00	140.00	1	2,185	0.05%
2018/08/08	2	140.00	4	139.50	143.00	-2	2,079	-0.10%
2018/08/07	2	137.00	2	141.00	136.00	0	1,891	0.00%
2018/08/06	3	135.33	3	138.67	138.00	0	1,760	0.00%
2018/08/03	0	0.00	2	135.00	135.00	-2	1,523	-0.13%
2018/07/23	0	0.00	8	120.50	120.00	-8	1,579	-0.51%
2018/07/20	0	0.00	2	123.50	123.50	-2	1,648	-0.12%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/18	4	122.50	0	0.00	121.00	4	1,775	0.23%
2018/07/17	4	121.00	0	0.00	120.00	4	1,828	0.22%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/06/28	1	111.00	0	0.00	109.50	1	2,109	0.05%
2018/06/20	0	114.00	0	0.00	114.00	0	2,156	0.00%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/05/25	0	0.00	4	116.00	115.50	-4	2,206	-0.18%
2018/05/24	1	116.00	1	116.00	115.00	0	2,218	0.00%
2018/05/18	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2018/05/09	1	111.00	0	0.00	111.50	1	2,540	0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/05/04	5	110.00	0	0.00	110.00	5	2,613	0.19%
2018/04/30	0	0.00	5	113.00	113.00	-5	2,631	-0.19%
2018/04/27	5	109.50	0	0.00	109.50	5	2,621	0.19%
2018/04/26	1	111.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/13	0	0.00	2	132.00	131.50	-2	2,271	-0.09%
2018/04/09	0	0.00	1	132.00	129.00	-1	2,176	-0.05%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/03/29	0	0.00	1	126.50	125.50	-1	1,988	-0.05%
2018/03/27	0	0.00	3	124.50	123.50	-3	1,988	-0.15%
2018/03/26	3	121.00	0	0.00	123.00	3	1,988	0.15%
2018/03/21	0	0.00	2	125.00	125.00	-2	1,999	-0.10%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	7	119.29	119.50	-7	1,937	-0.36%
2018/03/08	0	0.00	2	112.75	113.00	-2	1,885	-0.11%
2018/03/01	5	115.50	0	0.00	115.50	5	1,934	0.26%
2018/02/27	0	0.00	28	117.23	116.00	-28	1,922	-1.46%
2018/02/26	21	114.05	0	0.00	115.50	21	1,884	1.11%
2018/02/23	0	0.00	2	112.50	112.50	-2	1,894	-0.11%
2018/02/21	1	115.50	10	112.50	115.00	-9	1,891	-0.48%
2018/02/09	4	108.00	3	109.50	109.00	1	1,851	0.05%
2018/02/08	0	0.00	3	113.33	113.00	-3	1,828	-0.16%
2018/02/07	0	0.00	1	113.50	112.00	-1	1,815	-0.06%
2018/02/01	6	116.00	0	0.00	116.00	6	1,723	0.35%
2018/01/30	0	0.00	16	121.50	121.50	-16	1,664	-0.96%
2018/01/29	22	124.23	5	126.20	124.50	17	1,688	1.01%
2018/01/26	7	125.79	0	0.00	126.00	7	1,684	0.42%
2018/01/23	0	0.00	1	125.00	121.00	-1	1,905	-0.05%
2018/01/22	0	0.00	2	121.00	121.00	-2	1,856	-0.11%
2018/01/16	0	0.00	5	118.70	118.50	-5	1,792	-0.28%
2018/01/12	1	116.00	0	0.00	115.00	1	1,760	0.06%
2018/01/11	0	0.00	4	113.75	114.00	-4	1,748	-0.23%
2018/01/09	0	0.00	3	112.50	112.50	-3	1,757	-0.17%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%
2018/01/03	0	0.00	1	110.00	109.50	-1	1,784	-0.06%