• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,704張
  • 產業
    上市 電腦週邊類股

  • 2112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037294.4311.5297.33293.00-4.526,424-0.02%
2024/12/0213.4293.266.9294.58293.006.526,4800.02%
2024/11/2910.1291.026.1290.36291.004.126,4860.02%
2024/11/2811.5285.949.1288.78288.002.426,6090.01%
2024/11/2749.2290.7815.2288.23286.503426,7310.13%
2024/11/2612.1297.119297.22297.003.126,6190.01%
2024/11/2540.1300.2915.9302.45299.0024.226,6520.09%
2024/11/2225.1298.8340.8298.10297.00-15.726,517-0.06%
2024/11/213.3293.673.1294.21294.000.126,5050.00%
2024/11/209.2294.9026.9295.72295.50-17.726,459-0.07%
2024/11/1954.2290.1315290.17290.0039.226,3880.15%
2024/11/1832.4292.7813.3290.56290.5019.126,3000.07%
2024/11/1593.3300.8024299.15297.0069.326,0610.27%
2024/11/1440.7314.1615.4314.60314.5025.325,2920.10%
2024/11/135312.7020.1320.79322.00-15.125,130-0.06%
2024/11/1272.5315.9055.2313.24313.0017.325,1040.07%
2024/11/1116.3325.9100.00325.0016.325,0490.06%
2024/11/082.1329.1229.1329.70328.00-2725,470-0.11%
2024/11/0718322.4741.4326.70325.50-23.425,767-0.09%
2024/11/063.2321.7025.7321.76320.50-22.526,239-0.09%
2024/11/056.3316.0920.2317.34318.00-13.926,613-0.05%
2024/11/046.7312.5631.7310.52313.50-2526,926-0.09%
2024/11/016302.657298.29305.00-127,4140.00%
2024/10/3011.3303.350.1306.50303.5011.227,7340.04%
2024/10/2928.5301.681304.00303.0027.528,1270.10%
2024/10/2815.1310.9617311.12310.00-1.928,400-0.01%
2024/10/2512.2309.0412.1308.46310.00028,6120.00%
2024/10/2420.9308.296.1306.82305.0014.928,7540.05%
2024/10/236.2317.258.2315.72317.00-228,706-0.01%
2024/10/221.1315.6544.4317.20319.00-43.328,647-0.15%
2024/10/2115.2311.0713.3311.47309.001.928,3250.01%
2024/10/1830.3308.6276.7312.68307.00-46.528,332-0.16%
2024/10/1710.3300.6939.9300.90300.50-29.628,109-0.11%
2024/10/167.3293.8712.4295.07295.00-5.128,001-0.02%
2024/10/1517.7293.7143.9293.65295.50-26.127,790-0.09%
2024/10/145283.5014.4282.77283.50-9.427,270-0.03%
2024/10/119.1278.8126.1280.56282.00-1727,295-0.06%
2024/10/093.1275.6023.2275.53273.50-20.227,067-0.07%
2024/10/088.2264.363264.00265.505.227,1050.02%
2024/10/0713.1266.0016.4268.38267.50-3.328,024-0.01%
2024/10/0434.9265.461267.50262.0033.928,1790.12%
2024/10/012.6267.643.2268.11268.00-0.527,9370.00%
2024/09/3010.2267.403.7268.56264.006.527,9650.02%
2024/09/2710.1278.2539.2279.95277.00-29.127,701-0.11%
2024/09/263.1275.027.8276.30275.50-4.727,528-0.02%
2024/09/2510.1270.5844.3269.42272.50-34.227,341-0.13%
2024/09/247.4255.722257.50256.505.426,8820.02%
2024/09/232255.7528.6255.83257.00-26.626,905-0.10%
2024/09/2021254.0215256.37252.50627,1660.02%
2024/09/194251.632250.00253.00227,4460.01%
2024/09/1825.4250.680253.50250.0025.327,8980.09%
2024/09/1613.1253.734254.00254.009.128,5380.03%
2024/09/131254.011252.00254.50029,5260.00%
2024/09/1225.2253.3844.3254.14253.00-1931,038-0.06%
2024/09/117.1242.0311241.68242.00-3.930,733-0.01%
2024/09/1077.3241.6365239.98239.5012.330,7430.04%
2024/09/0933.1249.111249.50250.0032.130,4000.11%
2024/09/065.1255.9012.1254.68256.50-730,336-0.02%
2024/09/0514.4248.958.9247.74247.005.430,1490.02%
2024/09/0426251.408.6251.49250.0017.530,1140.06%
2024/09/035.2270.6224271.35272.00-18.829,831-0.06%
2024/09/0210.5268.523269.34267.007.529,8270.03%
2024/08/3012.3269.334270.38268.008.329,8730.03%
2024/08/2917.3271.705270.70272.0012.329,9700.04%
2024/08/2843276.8115277.33278.502830,0590.09%
2024/08/274.3271.832272.25275.502.330,4040.01%
2024/08/2611.2277.047278.21275.004.230,4290.01%
2024/08/235.1272.303274.33276.002.130,6850.01%
2024/08/226.1279.565.1277.01276.00130,8310.00%
2024/08/217281.155282.50282.00231,2350.01%
2024/08/204.1285.1011.1286.50284.00-6.931,261-0.02%
2024/08/1911277.8211.4279.11278.00-0.431,3090.00%
2024/08/165278.8018.4279.45278.50-13.431,428-0.04%
2024/08/156271.4211.2272.46271.50-5.131,260-0.02%
2024/08/145.1271.6324270.96271.00-18.931,390-0.06%
2024/08/1312267.7915.1268.49266.50-3.131,687-0.01%
2024/08/1210.2266.6136264.45267.00-25.832,587-0.08%
2024/08/0939.3250.5071250.27250.00-31.732,814-0.10%
2024/08/0868.5239.8722236.96240.0046.532,7610.14%
2024/08/0725.2248.6110253.30250.0015.232,1450.05%
2024/08/069.3244.5914246.75247.00-4.731,799-0.01%
2024/08/0526.5241.458244.06239.5018.531,5170.06%
2024/08/0245.1271.682271.25266.0043.131,3690.14%
2024/08/0160.4285.9282.2286.54289.00-21.831,061-0.07%
2024/07/3114.2267.3810269.95272.504.231,1170.01%
2024/07/3017.2266.627267.43270.5010.230,8410.03%
2024/07/2943.2275.201271.01270.0042.230,6820.14%
2024/07/2626.1277.0114280.21275.0012.130,5210.04%
2024/07/231295.506.2294.38297.00-5.230,178-0.02%
2024/07/2215.3289.5214.2288.08288.001.130,5640.00%
2024/07/1930.3297.264299.25297.0026.330,8690.09%
2024/07/1842.8299.3213297.77298.0029.831,2490.10%
2024/07/1727.4317.001.8317.50314.0025.630,8880.08%
2024/07/1623.1320.564324.00322.5019.131,0990.06%
2024/07/1512.2325.110.5327.03323.0011.731,4150.04%
2024/07/1213.6325.866328.00326.007.631,5400.02%
2024/07/1129.2335.006334.01332.5023.131,9070.07%
2024/07/1014.1337.8321.6339.14341.00-7.532,290-0.02%
2024/07/0914.6334.5358.6334.98336.00-4432,325-0.14%
2024/07/0830.2318.5258.2320.03319.50-2831,977-0.09%
2024/07/059.1310.774.2313.99312.004.932,0490.02%
2024/07/0419.1311.0615.7309.40309.003.432,3690.01%
2024/07/0318307.929.6307.82308.008.432,7550.03%
2024/07/029307.1711310.04306.50-233,272-0.01%
2024/07/016309.004310.63308.50233,8570.01%
2024/06/286309.679311.56312.00-334,930-0.01%
2024/06/2724.4303.7217307.82305.007.435,7030.02%
2024/06/264.3310.3118311.47309.50-13.737,621-0.04%
2024/06/2531.3297.9418299.72305.0013.338,7660.03%
2024/06/2455.2307.6010.1308.95304.0045.138,4210.12%
2024/06/2146.2316.1712.4319.09319.5033.838,3630.09%
2024/06/2035.3324.9167.9325.14330.00-32.637,802-0.09%
2024/06/1937.5314.2671.2309.37316.00-33.737,303-0.09%
2024/06/1816.3289.4712291.00291.004.336,0450.01%
2024/06/179.1286.5010287.90288.50-0.936,6280.00%
2024/06/144285.3734.5287.32290.50-30.536,893-0.08%
2024/06/1322281.5523.3281.98284.00-1.337,2800.00%
2024/06/129.3274.543274.17274.506.337,9600.02%
2024/06/114.2275.7012.4276.65274.50-8.238,090-0.02%
2024/06/0718274.425.2275.10273.0012.838,3790.03%
2024/06/067280.073.9279.81279.503.138,6840.01%
2024/06/058.1277.8318.5278.92276.50-10.439,160-0.03%
2024/06/0430.3275.797.6280.48275.0022.739,3530.06%
2024/06/0312.2282.7227.9283.77282.50-15.739,291-0.04%
2024/05/3132.5277.014.5274.89274.002839,1500.07%
2024/05/3014.1282.971282.12281.501338,9960.03%
2024/05/2913.1290.359.9294.06287.003.239,1080.01%
2024/05/2821.1289.7210.4290.51289.5010.739,0340.03%
2024/05/2721.1290.2929.7292.27293.50-8.639,056-0.02%
2024/05/246.1285.8430.6286.79286.50-24.538,903-0.06%
2024/05/2327.1284.4813.2288.39284.0013.938,8510.04%
2024/05/2214283.2910284.75285.50438,9240.01%
2024/05/218.1283.027.9283.51282.000.239,2220.00%
2024/05/2011.2282.416.9283.79282.004.339,4750.01%
2024/05/1729286.0034.1286.38286.00-5.139,613-0.01%
2024/05/1673.6285.1326.4283.77277.0047.239,5490.12%
2024/05/1513.2290.2961.3291.95287.00-48.139,592-0.12%
2024/05/1410.1281.6129.2284.14288.50-19.139,641-0.05%
2024/05/131.5271.678.4274.54274.50-6.939,496-0.02%
2024/05/1010271.356.3272.42270.503.739,8380.01%
2024/05/095.1275.4725.3275.07274.50-20.239,889-0.05%
2024/05/0822.2272.7619273.55273.503.239,9710.01%
2024/05/075263.3025265.54267.00-2039,918-0.05%
2024/05/0623265.6137.1266.60262.00-14.139,914-0.04%
2024/05/0325.1259.952.8259.46256.5022.339,6570.06%
2024/05/025255.3010.8256.56261.00-5.839,799-0.01%
2024/04/303262.6727262.58260.00-2439,819-0.06%
2024/04/298260.503.9262.15261.504.140,2660.01%
2024/04/2629261.7817261.16257.501241,6600.03%
2024/04/2512.3255.3217.4256.36255.50-5.142,404-0.01%
2024/04/2414253.3235.4257.57260.50-21.342,268-0.05%
2024/04/233.1236.144.1235.40237.00-142,2640.00%
2024/04/2224.3234.1311.8231.07230.0012.542,2900.03%
2024/04/1928.3242.5620.1244.67241.508.242,4800.02%
2024/04/1810.4251.068.8250.72250.501.642,7550.00%
2024/04/1714.3250.297.3254.42254.50742,9260.02%
2024/04/1632.5250.9613252.19249.5019.642,6310.05%
2024/04/1521.4263.2910.2261.68261.0011.242,5250.03%
2024/04/1271.6272.9010.4273.64271.0061.142,1940.14%
2024/04/1114.2284.369.5284.97284.504.741,9050.01%
2024/04/105.3284.171.5286.32282.003.941,8150.01%
2024/04/0911.2287.199287.61287.002.241,6420.01%
2024/04/0825.2292.4313.1293.31291.5012.241,7040.03%
2024/04/0338.3292.1825.5293.36293.5012.841,8870.03%
2024/04/0223.9295.9471.6295.54298.00-47.841,317-0.12%
2024/04/0156.7288.3035.1285.82282.5021.740,2600.05%
2024/03/2985.5289.8978291.79293.507.539,4430.02%
2024/03/2826.4267.6159.3268.34280.00-32.937,594-0.09%
2024/03/276.1254.047255.89257.50-0.936,6500.00%
2024/03/2623.2256.509.8258.61254.0013.437,4170.04%
2024/03/259.4257.571.2256.78255.008.137,9420.02%
2024/03/224.4258.1324.1258.86257.50-19.738,520-0.05%
2024/03/218.1255.5025254.91254.50-16.938,256-0.04%
2024/03/2023.4252.559.8253.42249.0013.638,2190.04%
2024/03/1910.2256.6422256.16257.00-11.937,796-0.03%
2024/03/1845258.6420.1260.21255.0024.937,6430.07%
2024/03/158248.3551.8253.49257.50-43.837,048-0.12%
2024/03/1413.2243.7515246.33243.50-1.836,2480.00%
2024/03/1314.7252.3311.2251.02250.503.436,3350.01%
2024/03/127.1250.5721.5254.18254.50-14.536,203-0.04%
2024/03/1124.2248.8639.2249.13249.50-1535,833-0.04%
2024/03/088.2242.3911.9242.43241.50-3.835,512-0.01%
2024/03/0730.3242.738.3243.37240.502235,5290.06%
2024/03/067.3245.3013.1245.77246.50-5.835,638-0.02%
2024/03/0511.2242.5520244.60245.00-8.836,225-0.02%
2024/03/0410.4239.9024.8240.63239.00-14.436,395-0.04%
2024/03/0112.9235.9421236.72237.00-8.136,524-0.02%
2024/02/2916.8231.496.1232.64232.0010.636,9270.03%
2024/02/2711.2235.297.8233.61232.503.436,9610.01%
2024/02/2637241.707.8240.59241.0029.237,0260.08%
2024/02/2316.7245.0144.1247.20241.00-27.437,456-0.07%
2024/02/2226.6242.5432.8244.02243.50-6.237,689-0.02%
2024/02/2130238.3710.8238.43236.0019.237,4760.05%
2024/02/2014.4241.3011243.55242.503.437,3590.01%
2024/02/1956.3243.2910.1242.60241.5046.237,4470.12%
2024/02/1685.7252.9238.9254.61248.5046.837,5070.12%
2024/02/1516268.6841.7267.44266.50-25.636,674-0.07%
2024/02/058.1253.7626.8254.74255.00-18.736,741-0.05%
2024/02/0223251.7235.2252.06253.00-12.236,663-0.03%
2024/02/0116244.6114.6245.48243.001.436,7450.00%
2024/01/3117.3247.603.4247.41247.0013.937,3480.04%
2024/01/3011.2252.0815.7252.39253.00-4.537,198-0.01%
2024/01/299244.2212.2245.87245.50-3.237,025-0.01%
2024/01/2625.3243.418.2243.79242.0017.137,2940.05%
2024/01/257.4251.8330.8253.30249.00-23.537,652-0.06%
2024/01/2431.2252.656.7251.37250.0024.537,8830.06%
2024/01/2318251.507.6252.37252.5010.438,6730.03%
2024/01/2267.5254.4885.4253.80253.50-17.938,397-0.05%
2024/01/1924.1237.3380.2235.05240.00-56.137,353-0.15%
2024/01/1885223.1757221.79221.502836,6470.08%
2024/01/1716.1230.0331.2230.46228.50-15.136,773-0.04%
2024/01/1610.2227.6422.6228.20228.00-12.436,950-0.03%
2024/01/1514.4230.9232.3229.72226.50-17.937,286-0.05%
2024/01/1212229.2152231.30231.00-4038,006-0.11%
2024/01/1111222.1825.3222.74224.00-14.337,948-0.04%
2024/01/104.1217.646217.83218.00-1.938,8550.00%
2024/01/0914219.9621221.45216.00-739,217-0.02%
2024/01/086216.503.8215.39214.002.239,2290.01%
2024/01/0530.1218.876219.67215.5024.140,2630.06%
2024/01/047.1218.4425.1217.82219.00-1840,867-0.04%
2024/01/0321.1210.4827.2212.63214.00-6.141,715-0.01%
2024/01/0239.1216.429.8215.71214.0029.342,2920.07%
2023/12/2980.2223.83129.1224.14224.50-48.942,257-0.12% 大賣/
2023/12/283218.177.1217.70217.00-4.142,155-0.01%
2023/12/2710.1215.750.9216.00215.509.242,6300.02%
2023/12/2610.1214.7113.1215.31216.00-343,969-0.01%
2023/12/2513215.8144.7216.31215.50-31.745,127-0.07%
2023/12/2242216.7420.5216.56215.0021.545,3560.05%
2023/12/2144210.5475.8211.96215.50-31.845,488-0.07%
2023/12/2076.1210.5571.2210.03210.004.845,0340.01%
2023/12/1918206.3622.1206.92203.50-4.144,692-0.01%
2023/12/185203.6013.6203.78203.00-8.644,686-0.02%
2023/12/155203.502.4203.24202.502.645,1600.01%
2023/12/148.2203.4235.1204.26205.50-26.945,308-0.06%
2023/12/1369.1201.4529.2202.33201.0039.945,5660.09%
2023/12/1210204.852.9201.16201.007.145,8710.02%
2023/12/1117204.413205.33204.001446,3140.03%
2023/12/088.4204.9411204.73203.00-2.646,572-0.01%
2023/12/0711200.2325.2202.14201.00-14.147,016-0.03%
2023/12/066199.179.1201.21199.50-348,189-0.01%
2023/12/055.1194.121.1195.45195.00448,6210.01%
2023/12/0415.3199.035.1199.50197.5010.248,7040.02%
2023/12/019.2199.085199.80200.004.249,0430.01%
2023/11/309199.2810201.05203.00-148,9940.00%
2023/11/2913199.5824200.71201.00-1148,815-0.02%
2023/11/2835.5196.1230196.73197.005.549,1370.01%
2023/11/2747.3196.9626.1195.64196.5021.249,7720.04%
2023/11/2420.1202.4012202.71203.508.149,8370.02%
2023/11/2346.2205.9657204.42203.50-10.950,221-0.02%
2023/11/2247.1210.326.1209.50208.504151,2480.08%
2023/11/2119.1216.8451217.20217.50-31.952,538-0.06%
2023/11/203.1210.8710.2211.12212.00-7.154,396-0.01%
2023/11/176208.8413209.31208.50-755,046-0.01%
2023/11/1616209.8410211.49208.50656,5000.01%
2023/11/1538213.7520.5214.60209.0017.557,3460.03%
2023/11/1456206.5068.5208.00208.50-12.559,181-0.02%
2023/11/13174.1208.47115207.96206.005961,0850.10% 大買/大賣/
2023/11/1021213.692214.27213.501962,1310.03%
2023/11/0948.1217.3254.1218.02219.00-663,371-0.01%
2023/11/0857.1214.4080.3212.61215.00-23.265,202-0.04%
2023/11/0758.1204.2455.3205.23204.002.865,8610.00%
2023/11/0657.2202.8764.8204.04205.50-7.667,393-0.01%
2023/11/0361.1201.6755.2202.69200.005.968,6900.01%
2023/11/0273.1200.7783.1201.75201.00-1070,203-0.01%
2023/11/0135.2189.2230.5190.51191.004.771,5240.01%
2023/10/3143.4197.167191.00189.0036.373,0970.05%
2023/10/3028206.1127.4206.84206.000.674,6820.00%
2023/10/2711204.0913.8204.57203.00-2.876,4220.00%
2023/10/2658.2202.5137202.53202.5021.177,9220.03%
2023/10/2558.1209.9665.9210.17210.50-7.978,753-0.01%
2023/10/2421204.2632.3206.16209.00-11.279,765-0.01%
2023/10/2314.3202.928.2204.04200.50680,9830.01%
2023/10/2035.4202.0646201.20204.50-10.682,915-0.01%
2023/10/1927.1205.6035.8207.94208.50-8.783,516-0.01%
2023/10/1852.7213.3849.2210.64209.503.584,9710.00%
2023/10/1716.2223.0512.8221.85221.503.485,0140.00%
2023/10/1618222.3120223.40221.50-285,5460.00%
2023/10/1360.2230.4421.6227.66226.0038.686,6970.04%
2023/10/1233.2238.4628.1239.52238.005.186,3930.01%
2023/10/1179.4246.3241.1246.61238.0038.287,8400.04%
2023/10/0618253.6725.9255.09254.50-7.988,426-0.01%
2023/10/0519249.8211.9250.38249.507.189,0900.01%
2023/10/0424.1245.1629.9246.59250.50-5.989,611-0.01%
2023/10/0340251.3843.3252.13248.50-3.389,3890.00%
2023/10/0222252.9348.2252.45254.50-26.189,443-0.03%
2023/09/2843.1238.2645.1240.15239.50-2.188,7940.00%
2023/09/2714227.0833.3227.09230.00-19.388,251-0.02%
2023/09/2614226.259.8229.23221.504.289,3210.00%
2023/09/2544225.7036.9224.76226.007.189,7300.01%
2023/09/2236217.2357.7220.65227.50-21.790,057-0.02%
2023/09/2131.1214.8032.3218.29219.00-1.289,6950.00%
2023/09/2053.3220.3361.5221.65218.50-8.289,452-0.01%
2023/09/1920.6222.8616.1221.67219.004.589,3280.01%
2023/09/1834.2223.618225.00222.5026.289,5260.03%
2023/09/1519.1235.2211235.68233.008.189,8050.01%
2023/09/1425233.7028.8233.96235.00-3.890,1000.00%
2023/09/1322225.1429.1226.40228.50-7.189,894-0.01%
2023/09/1218225.3313.8224.97224.004.290,2750.00%
2023/09/1156.2230.6763.8226.28228.00-7.590,321-0.01%
2023/09/0834.2246.0915.1246.66242.0019.189,3960.02%
2023/09/0730250.5329.6250.34252.000.489,7430.00%
2023/09/0654251.4746.2252.18254.007.990,5990.01%
2023/09/0518243.8327.6244.04245.00-9.691,085-0.01%
2023/09/0431241.6936.8243.53246.00-5.891,314-0.01%
2023/09/0154.3247.4028.7243.55240.5025.691,7060.03%
2023/08/3148248.9660250.13253.50-1291,236-0.01%
2023/08/3025250.9831.8251.74248.50-6.890,591-0.01%
2023/08/2929242.3833.7244.17244.50-4.790,942-0.01%
2023/08/2848.1237.0144.1236.77238.00490,5490.00%
2023/08/25132.5248.77107.8245.69244.0024.789,9710.03% 大買/大賣/
2023/08/24198.3268.01248.6266.90262.50-50.389,193-0.06% 大買/大賣/
2023/08/2374.3257.1367.7259.17262.006.687,2600.01%
2023/08/2256.2261.4567.7262.65258.50-11.587,016-0.01%
2023/08/2164256.1745.8254.15250.5018.285,9710.02%
2023/08/18143.5263.08118.8262.34256.0024.784,8700.03% 大買/大賣/
2023/08/17183.9272.63173.7273.31272.5010.282,7750.01% 大買/大賣/
2023/08/16102258.20114256.30270.00-1280,862-0.01% 大買/大賣/
2023/08/15104252.40106.5248.63246.50-2.579,5380.00% 大買/大賣/
2023/08/1465234.85102.8234.96239.00-37.878,326-0.05% 大賣/
2023/08/1169.1221.60114.4221.16223.50-45.476,339-0.06% 大賣/
2023/08/1099.1215.2556217.30210.5043.175,4380.06%
2023/08/0971.1234.5072234.49233.50-174,4190.00%
2023/08/0897.2240.8275.7242.31240.0021.573,8120.03%
2023/08/0762231.4774.2236.59242.00-12.271,937-0.02%
2023/08/0486.2218.9096218.55220.00-9.969,993-0.01%
2023/08/02124.8223.1665222.26213.5059.867,9660.09% 大買/
2023/08/0166.6231.9780.8231.49237.00-14.265,423-0.02%
2023/07/31106.5252.1078.9253.69238.5027.763,5350.04% 大買/
2023/07/2871.1254.3370.1255.90264.501.161,6930.00%
2023/07/27139.1262.42134256.93252.505.160,4690.01% 大買/大賣/
2023/07/26162.1251.59105.4255.14258.5056.759,3440.10% 大買/大賣/
2023/07/25131.2258.05147.6259.82248.50-16.457,365-0.03% 大買/大賣/
2023/07/2491.6238.9466.1237.90248.5025.554,8990.05%
2023/07/21131.1211.34148.9212.53226.00-17.853,038-0.03% 大買/大賣/
2023/07/20146201.82136.6203.58211.009.450,9490.02% 大買/大賣/
2023/07/1966204.3070.1200.85198.00-4.149,580-0.01%
2023/07/18157204.18201.2202.19201.50-44.248,483-0.09% 大買/大賣/
2023/07/1785196.7166.5196.56196.0018.546,8540.04%
2023/07/14266.1199.66200.1197.22198.006646,3010.14% 大買/大賣/
2023/07/1365197.9479.9201.55195.00-14.943,961-0.03%
2023/07/1255.3181.8261.9182.80187.50-6.742,336-0.02%
2023/07/1140.2171.2455.4170.95173.00-15.341,377-0.04%
2023/07/1018.1162.1411.5162.37162.506.640,6070.02%
2023/07/0726163.6521.9161.37160.504.140,3240.01%
2023/07/0636.2167.4125.2168.53165.001139,6700.03%
2023/07/0523.2166.5733.2168.04169.50-1038,862-0.03%
2023/07/0444.1167.0340.1167.17170.50438,1500.01%
2023/07/0328.1160.7811.2159.81160.5016.936,6440.05%
2023/06/3019.4147.0544150.71152.00-24.635,650-0.07%
2023/06/295145.205.4145.94146.50-0.434,8530.00%
2023/06/288.2145.4919.2145.51144.00-1134,515-0.03%
2023/06/2724.1140.6121141.05141.503.134,0410.01%
2023/06/2636.5145.769146.89146.5027.533,4020.08%
2023/06/2121150.4830150.27151.50-932,802-0.03%
2023/06/2024.1145.549145.39145.0015.131,9320.05%
2023/06/1931149.4822.5148.21150.008.531,0970.03%
2023/06/1642146.0130.1147.21149.0011.930,5990.04%
2023/06/1535145.6930.2146.29147.004.929,7040.02%
2023/06/1427.5139.1311.1139.09140.0016.428,9150.06%
2023/06/1313137.1522.2136.91138.00-9.228,425-0.03%
2023/06/1241.2131.6130.2132.06129.001127,3510.04%
2023/06/0911.3130.2241.1130.40131.50-29.826,069-0.11%
2023/06/0822121.007.1121.72120.0014.924,9250.06%
2023/06/0710.1122.4336.3123.84125.00-26.224,375-0.11%
2023/06/0600.004117.75118.50-423,329-0.02%
2023/06/0513.2117.233116.67117.0010.222,9120.04%
2023/06/0215.2119.4328119.34118.00-12.822,448-0.06%
2023/06/0119114.269114.94115.001021,3030.05%
2023/05/3128116.0911.1117.09116.501720,8500.08%
2023/05/3075.1119.1947115.70115.0028.119,9020.14%
2023/05/2913114.157114.50114.00618,7590.03%
2023/05/2612116.548.3115.99115.503.818,2080.02%
2023/05/257.3113.11413.1112.88113.50-405.917,433-2.33% 大賣/鉅額交易
2023/05/246.1105.834107.00105.502.116,6670.01%
2023/05/236.4105.593.4106.37107.003.116,3660.02%
2023/05/227.1106.261106.00106.006.115,9080.04%
2023/05/196106.0010.1108.50109.00-4.115,394-0.03%
2023/05/1800.006.2102.55102.50-6.214,591-0.04%
2023/05/177.199.908100.63100.50-114,096-0.01%
2023/05/16399.732.3101.38101.000.813,5670.01%
2023/05/154.297.601101.0097.603.212,7030.02%
2023/05/12998.8023.299.64101.50-14.211,907-0.12%
2023/05/11192.101.292.7092.30-0.210,7580.00%
2023/05/1000.000.191.8091.70-0.110,5790.00%
2023/05/0900.002.192.5191.80-2.110,482-0.02%
2023/05/08389.832.190.7790.400.910,2720.01%
2023/05/05789.900.189.7789.606.910,1140.07%
2023/05/04189.300.188.7089.0019,9360.01%
2023/05/030.188.80389.3089.30-39,740-0.03%
2023/05/0200.004.688.4789.60-4.69,567-0.05%
2023/04/281.485.390.285.9385.901.29,1610.01%
2023/04/27085.000.584.8885.30-0.59,114-0.01%
2023/04/260.182.60182.8083.10-0.99,007-0.01%
2023/04/251.583.350.283.7083.701.38,8840.01%
2023/04/242.584.260.783.8085.001.88,7650.02%
2023/04/21383.801.184.3784.301.98,6780.02%
2023/04/200.485.170.685.4385.50-0.18,5880.00%
2023/04/19186.4010.486.8786.00-9.48,544-0.11%
2023/04/180.181.501.281.9582.60-1.18,126-0.01%
2023/04/173.981.08380.5081.300.98,0290.01%
2023/04/1431.982.71382.9081.8028.97,8580.37%
2023/04/13180.189.39189.2089.30179.17,3312.44% 大買/鉅額交易
2023/04/1200.0021.390.8590.90-21.37,028-0.30%
2023/04/112190.01290.3590.60196,8140.28%
2023/04/07289.850.689.9089.801.46,5920.02%
2023/03/31189.5000.0089.1016,3400.02%
2023/03/30204.687.993088.0089.00174.66,5132.68% 大買/鉅額交易
2023/03/2900.00388.0088.00-36,808-0.04%
2023/03/282087.50087.4087.30207,1210.28%
2023/03/271087.3000.0087.50107,3430.14%
2023/03/2400.00186.6087.50-17,684-0.01%
2023/03/23185.30085.2085.3017,5170.01%
2023/03/2200.00285.0085.00-27,428-0.03%
2023/03/210.583.4613.584.0183.80-137,359-0.18%
2023/03/20183.3000.0083.2017,3510.01%
2023/03/1700.00483.4383.20-47,349-0.05%
2023/03/16082.4500.0082.8007,2590.00%
2023/03/1300.001581.6781.60-157,218-0.21%
2023/03/1000.00581.5081.50-57,185-0.07%
2023/03/0900.00082.1082.2007,1650.00%
2023/03/0600.00981.7281.70-97,246-0.12%
2023/03/0300.00280.9080.60-27,264-0.03%
2023/03/0200.00180.5080.50-17,327-0.01%
2023/03/0100.00179.9079.80-17,324-0.01%
2023/02/24180.101580.6080.10-147,308-0.19%
2023/02/23179.9000.0080.1017,2090.01%
2023/02/22078.601.179.1479.20-1.17,261-0.02%
2023/02/2000.00779.6679.60-77,424-0.09%
2023/02/1400.001.378.8978.80-1.37,991-0.02%
2023/02/10177.8000.0077.6018,1060.01%
2023/02/09177.8000.0077.5018,1260.01%
2023/02/08177.600.178.0077.500.98,1760.01%
2023/02/0700.002.377.6777.80-2.38,180-0.03%
2023/02/0600.000.376.7276.40-0.38,2100.00%
2023/02/02176.500.176.3376.500.98,3020.01%
2023/02/0100.00175.6075.90-18,287-0.01%
2023/01/310.175.7000.0074.700.18,3210.00%
2023/01/170.474.68274.8075.00-1.68,206-0.02%
2023/01/1300.000.874.0073.90-0.88,184-0.01%
2023/01/120.173.8000.0073.500.18,3080.00%
2023/01/11174.201.173.8073.60-0.18,3810.00%
2023/01/0900.001172.9573.60-118,609-0.13%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/0400.000.172.1072.10-0.18,6050.00%
2023/01/030.272.60172.3072.10-0.88,695-0.01%
2022/12/2900.00571.8071.70-58,696-0.06%
2022/12/2800.000.571.8071.80-0.58,716-0.01%
2022/12/2700.000.171.7071.70-0.18,7510.00%
2022/12/23071.1000.0071.2008,8730.00%
2022/12/21269.6500.0070.5028,7010.02%
2022/12/20070.2000.0070.2008,3340.00%
2022/12/19171.800.272.4072.400.88,0000.01%
2022/12/16071.5000.0072.0007,6980.00%
2022/12/12172.4000.0072.5017,5260.01%
2022/12/0800.000.172.2071.90-0.17,6970.00%
2022/12/07071.9000.0071.5007,7220.00%
2022/12/0600.000.172.7072.50-0.17,7300.00%
2022/12/05073.60273.3073.60-27,726-0.03%
2022/12/020.172.0400.0072.100.17,6490.00%
2022/12/01072.4000.0072.2007,6410.00%
2022/11/30171.3000.0071.6017,6370.01%
2022/11/29071.3600.0071.5007,6300.00%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/241.171.9100.0072.101.17,6180.01%
2022/11/23071.1500.0070.7007,5750.00%
2022/11/2200.00170.6070.60-17,590-0.01%
2022/11/21170.70071.0070.5017,6040.01%
2022/11/18271.501.171.2171.500.97,5800.01%
2022/11/17269.95170.7070.9017,5100.01%
2022/11/15172.3000.0072.4017,3440.01%
2022/11/142171.582572.8873.00-47,264-0.06%
2022/11/11070.20270.2070.50-27,022-0.03%
2022/11/10268.1000.0068.1026,9780.03%
2022/11/08068.30269.0068.10-27,302-0.03%
2022/11/070.167.5000.0067.900.17,2240.00%
2022/11/04766.4100.0066.7077,2040.10%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/02166.6000.0067.3017,1700.01%
2022/11/01267.30267.0067.0007,1290.00%
2022/10/28567.5000.0067.7057,0890.07%
2022/10/270.168.5000.0068.100.17,1450.00%
2022/10/260.168.3000.0068.300.17,1780.00%
2022/10/25768.16768.9468.8007,3100.00%
2022/10/24069.3000.0069.3007,3990.00%
2022/10/20269.00269.6070.0007,4960.00%
2022/10/19171.20170.6070.6007,3750.00%
2022/10/185.170.0200.0070.705.17,3130.07%
2022/10/17270.80271.5071.3007,2410.00%
2022/10/14372.87172.5072.5027,2340.03%
2022/10/131.572.6700.0072.501.57,2780.02%
2022/10/11273.00273.6073.0007,3270.00%
2022/10/07275.2000.0074.8027,2350.03%
2022/10/068.176.90676.0076.002.17,2300.03%
2022/10/05377.13276.2076.2017,2150.01%
2022/10/03574.8000.0074.2057,1750.07%
2022/09/300.276.9000.0077.000.27,2460.00%
2022/09/2600.00176.9076.50-17,296-0.01%
2022/09/23277.99277.8077.3007,3030.00%
2022/09/22377.01477.7079.00-17,377-0.01%
2022/09/21178.7000.0078.6017,3310.01%
2022/09/20279.40279.3079.3007,2220.00%
2022/09/19279.70380.0379.70-17,159-0.01%
2022/09/162.279.04279.7079.500.27,1060.00%
2022/09/15279.00279.8079.6007,0020.00%
2022/09/14479.4500.0079.2046,9590.06%
2022/09/131.180.89180.7080.700.16,9460.00%
2022/09/12179.80280.5080.80-16,924-0.01%
2022/09/05079.2000.0079.2006,9690.00%
2022/09/01277.8000.0078.1026,9620.03%
2022/08/29078.5000.0078.3006,8880.00%
2022/08/26378.8000.0079.0036,8860.04%
2022/08/24078.4000.0078.4006,9170.00%
2022/08/2300.00178.5078.30-17,039-0.01%
2022/08/170.178.10378.0077.80-2.97,122-0.04%
2022/08/160.177.1000.0078.400.17,1230.00%
2022/08/159.178.8240.577.9377.80-31.37,028-0.45%
2022/08/128.280.92380.9080.905.26,8840.08%
2022/08/11481.15281.8081.3026,9800.03%
2022/08/10081.10181.0081.50-17,124-0.01%
2022/08/095.180.5000.0080.505.17,3000.07%
2022/08/08578.6600.0079.7057,5860.07%
2022/08/051079.0600.0079.10107,6190.13%
2022/08/04078.7000.0078.3007,6360.00%
2022/08/03078.200.178.7078.50-0.17,6350.00%
2022/08/01577.68178.3078.4047,5460.05%
2022/07/290.684.77184.4084.60-0.47,400-0.01%
2022/07/2800.00584.0084.40-57,262-0.07%
2022/07/2700.00482.9883.40-47,196-0.06%
2022/07/26082.6000.0082.5007,1660.00%
2022/07/254.281.98582.5083.00-0.87,161-0.01%
2022/07/222.283.02182.6083.001.27,1610.02%
2022/07/2100.00483.0583.70-47,118-0.06%
2022/07/20181.200.181.9081.1017,1130.01%
2022/07/19281.101.181.9981.100.97,1220.01%
2022/07/1800.000.179.7080.70-0.17,1820.00%
2022/07/152080.200.180.6079.7019.97,1980.28%
2022/07/13179.3000.0079.2017,3230.01%
2022/07/120.177.0000.0076.800.17,3260.00%
2022/07/080.176.9000.0076.200.17,3560.00%
2022/07/07175.9000.0077.5017,2690.01%
2022/07/010.279.400.279.4879.3007,3190.00%
2022/06/2900.00280.2080.10-27,549-0.03%
2022/06/2800.000.181.3080.90-0.17,6590.00%
2022/06/2400.001380.3380.40-137,870-0.17%
2022/06/23080.00779.4980.00-77,891-0.09%
2022/06/22279.7000.0079.4027,8600.03%
2022/06/21380.3000.0080.6037,8420.04%
2022/06/10080.6000.0080.4007,9970.00%
2022/06/0900.002.180.5080.60-2.18,023-0.03%
2022/06/08080.602.181.0980.20-28,024-0.03%
2022/06/0700.00179.9080.00-18,126-0.01%
2022/06/060.280.1000.0079.600.28,2080.00%
2022/06/020.179.4000.0079.100.18,3440.00%
2022/06/010.280.070.180.4079.900.18,4280.00%
2022/05/310.180.10179.5079.60-0.98,436-0.01%
2022/05/30078.9000.0079.1008,3010.00%
2022/05/27077.30277.2077.20-28,252-0.02%
2022/05/26176.6000.0076.7018,2520.01%
2022/05/25075.4000.0075.7008,3290.00%
2022/05/24475.43175.6075.0038,4790.04%
2022/05/23475.75275.3575.5028,4000.02%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/19474.48374.6775.1018,3120.01%
2022/05/18875.50475.0075.7048,2080.05%
2022/05/177.475.491.275.3375.406.28,0510.08%
2022/05/1614.477.19476.2876.4010.47,8820.13%
2022/05/132.181.5500.0082.102.17,5820.03%
2022/05/12282.1000.0082.1027,5520.03%
2022/05/11182.8000.0083.0017,5200.01%
2022/05/060.285.5000.0085.600.27,6680.00%
2022/05/031.182.4600.0083.601.17,7770.01%
2022/04/290.283.8000.0083.800.27,8100.00%
2022/04/27183.1000.0083.0017,9750.01%
2022/04/260.284.0000.0083.900.28,0070.00%
2022/04/25183.1000.0083.2017,9810.01%
2022/04/2100.00385.0084.60-37,849-0.04%
2022/04/205.184.4800.0085.805.17,8590.06%
2022/04/19285.5000.0085.0027,7150.03%
2022/04/180.185.0500.0085.200.17,8090.00%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/142.186.0300.0085.602.17,8720.03%
2022/04/130.187.7000.0087.700.17,8580.00%
2022/04/120.186.0000.0085.700.17,8630.00%
2022/04/0800.000.186.1085.90-0.17,8920.00%
2022/04/07186.301.186.0586.00-0.17,8700.00%
2022/04/0600.000.386.8787.00-0.37,9080.00%
2022/04/01486.450.186.9086.503.98,0540.05%
2022/03/311.188.96488.5588.30-2.97,848-0.04%
2022/03/30489.85489.8589.6007,6710.00%
2022/03/290.191.1000.0091.300.17,5050.00%
2022/03/28190.7000.0091.8017,4990.01%
2022/03/2500.000.191.4991.50-0.17,5400.00%
2022/03/23092.2000.0092.7007,7030.00%
2022/03/221.191.1100.0091.401.17,7690.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/17792.19291.8092.4057,7140.06%
2022/03/0900.00190.0089.10-17,563-0.01%
2022/03/08189.801090.4089.60-97,500-0.12%
2022/03/07390.4000.0090.9037,3810.04%
2022/02/248.192.04291.4591.906.17,2910.08%
2022/02/23194.10194.3494.3007,1570.00%
2022/02/223.193.431.794.2094.801.47,2510.02%
2022/02/210.794.27194.8994.70-0.47,2140.00%
2022/02/18093.20794.0394.30-77,274-0.10%
2022/02/1600.00192.5093.40-17,718-0.01%
2022/02/150.292.5000.0092.400.27,7370.00%
2022/02/14192.1000.0092.6017,7440.01%
2022/02/111.193.81193.6093.800.17,8690.00%
2022/02/10795.331.595.1695.005.57,8880.07%
2022/02/092.595.32095.6095.702.47,9030.03%
2022/02/08193.715094.1094.20-497,810-0.63%
2022/02/07093.300.193.1693.70-0.17,8010.00%
2022/01/262.192.621.392.9992.900.77,7460.01%
2022/01/251.493.122.992.6193.00-1.57,756-0.02%
2022/01/242.592.70192.7094.001.57,6710.02%
2022/01/210.592.101.192.5092.90-0.67,617-0.01%
2022/01/2000.000.392.9392.80-0.37,4940.00%
2022/01/190.193.500.193.5093.40-0.17,3980.00%
2022/01/181.493.1200.0093.401.47,3710.02%
2022/01/1700.000.192.3091.90-0.17,2750.00%
2022/01/140.191.601.291.8192.50-1.17,282-0.01%
2022/01/130.291.901.692.4592.20-1.47,243-0.02%
2022/01/122.692.1900.0091.902.67,1960.04%
2022/01/103.192.11093.2092.503.17,1080.04%
2022/01/07094.3000.0093.0007,0970.00%
2022/01/0600.003492.7893.30-347,039-0.48%
2022/01/0500.000.593.3793.50-0.56,993-0.01%
2022/01/040.594.001.893.9193.50-1.36,997-0.02%
2022/01/031.793.682.294.7093.70-0.56,912-0.01%
2021/12/302.295.0100.0094.702.26,8920.03%
2021/12/291595.17194.9494.60146,8220.21%
2021/12/281794.1152.894.4994.70-35.96,688-0.54%
2021/12/271.391.132.791.0891.40-1.46,417-0.02%
2021/12/240.790.291.190.3090.50-0.46,430-0.01%
2021/12/231.989.96190.2890.300.96,4590.01%
2021/12/225.989.602.789.9790.003.16,4900.05%
2021/12/211.388.860.789.1389.300.66,4760.01%
2021/12/200.188.323.288.3687.80-3.26,421-0.05%
2021/12/17389.335.289.2988.90-2.26,429-0.03%
2021/12/161.689.762.189.8690.10-0.66,493-0.01%
2021/12/151.288.904.288.6188.80-36,545-0.05%
2021/12/142.889.0300.0089.302.86,6690.04%
2021/12/13289.2422.888.8688.70-20.96,598-0.32%
2021/12/100.289.074.789.4489.30-4.56,574-0.07%
2021/12/09188.430.188.5089.000.96,5190.01%
2021/12/081.188.5100.0088.401.16,4940.02%
2021/12/075.287.500.487.3287.904.96,4990.07%
2021/12/06087.50087.9687.3006,4620.00%
2021/12/033.688.03087.9087.803.56,4650.05%
2021/12/020.387.273.887.0987.90-3.56,415-0.05%
2021/12/013.987.451.387.2187.902.66,3520.04%
2021/11/303.887.085.787.2485.90-1.96,298-0.03%
2021/11/294.386.233.686.3986.600.86,1210.01%
2021/11/26586.824.687.1186.600.46,1090.01%
2021/11/255.587.45487.4088.001.56,1880.02%
2021/11/2400.0041.786.7687.00-41.76,214-0.67%
2021/11/2350.187.241.486.2587.6048.76,2150.78%
2021/11/224.486.294.586.2286.50-0.16,1650.00%
2021/11/191.886.9213.986.8586.90-12.26,152-0.20%
2021/11/186.288.011.788.0888.304.66,0900.07%
2021/11/172.188.116.587.8288.50-4.36,087-0.07%
2021/11/163.887.72787.7988.60-3.26,057-0.05%
2021/11/159.385.55386.0786.006.35,8850.11%
2021/11/126.982.92183.1883.005.95,7640.10%
2021/11/111.882.61182.5282.500.85,8070.01%
2021/11/104.982.827.182.8682.80-2.25,945-0.04%
2021/11/0900.006.980.7581.10-6.95,960-0.12%
2021/11/087.980.820.980.2881.5075,9630.12%
2021/11/050.379.665.579.6180.00-5.25,955-0.09%
2021/11/04579.4000.0079.7055,9420.08%
2021/11/0300.00179.1079.10-15,985-0.02%
2021/11/02179.04179.2079.2006,0330.00%
2021/10/2800.00178.6078.90-16,376-0.02%
2021/10/2700.000.778.8078.60-0.76,489-0.01%
2021/10/260.778.990.179.0079.200.66,6560.01%
2021/10/25078.500.378.6577.90-0.36,7090.00%
2021/10/220.378.38178.0278.30-0.76,850-0.01%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/2000.00279.1278.40-27,473-0.03%
2021/10/190.979.044.178.8979.40-3.27,685-0.04%
2021/10/185.278.91279.3078.903.27,8280.04%
2021/10/150.178.580.678.7478.40-0.47,969-0.01%
2021/10/140.578.401578.4078.90-14.58,014-0.18%
2021/10/1300.0010.677.6977.40-10.68,055-0.13%
2021/10/121.876.630.877.3976.901.18,1200.01%
2021/10/08078.601.578.6378.50-1.58,193-0.02%
2021/10/071.378.500.278.5578.101.18,3170.01%
2021/10/060.277.5000.0077.500.28,3320.00%
2021/10/0500.000.276.9277.10-0.28,4220.00%
2021/10/040.277.505.777.3377.30-5.58,509-0.06%
2021/10/010.776.903.177.0077.00-2.58,569-0.03%
2021/09/30076.7000.0077.5008,5650.00%
2021/09/2900.000.176.7076.70-0.18,6400.00%
2021/09/280.177.6000.0077.500.18,7040.00%
2021/09/2300.00278.9379.50-28,853-0.02%
2021/09/22277.15377.6078.40-18,773-0.01%
2021/09/170.177.2000.0077.900.18,6940.00%
2021/09/1500.00276.2575.90-28,810-0.02%
2021/09/1400.000.175.9075.70-0.18,8970.00%
2021/09/13274.9000.0075.2029,1090.02%
2021/09/10274.0000.0074.9029,1930.02%
2021/09/0900.000.175.7076.00-0.19,2790.00%
2021/09/08276.1000.0076.2029,4450.02%
2021/09/07076.9000.0076.9009,5840.00%
2021/09/06076.8000.0076.8009,7180.00%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31377.70377.8078.40010,1940.00%
2021/08/3000.00477.4077.50-410,180-0.04%
2021/08/2700.00276.9076.80-210,249-0.02%
2021/08/240.176.70176.9076.70-0.910,639-0.01%
2021/08/2000.00175.2075.60-110,840-0.01%
2021/08/194.174.46174.1074.903.111,3560.03%
2021/08/180.175.30274.5575.20-1.911,484-0.02%
2021/08/17173.40174.1073.70011,4780.00%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/13374.00274.5073.70111,4200.01%
2021/08/12275.90175.9076.00111,3770.01%
2021/08/111476.8100.0076.401411,4330.12%
2021/08/10176.9100.0077.10111,5630.01%
2021/08/0600.00176.9077.10-111,850-0.01%
2021/08/05276.3000.0076.40212,0150.02%
2021/08/041376.351176.6576.20212,2910.02%
2021/08/030.578.0000.0077.400.512,2310.00%
2021/08/0200.000.578.4078.00-0.512,1650.00%
2021/07/30677.38377.8277.30312,1960.02%
2021/07/292.578.78178.4078.401.512,2030.01%
2021/07/28479.0500.0079.00412,1840.03%
2021/07/27480.00179.9080.40312,1880.02%
2021/07/261381.0700.0080.901312,1020.11%
2021/07/23589.360.190.4089.40511,6890.04%
2021/07/2200.00490.0590.00-411,501-0.03%
2021/07/21590.48391.8090.30211,4690.02%
2021/07/2000.001490.6191.00-1411,325-0.12%
2021/07/190.190.8000.0090.700.111,3150.00%
2021/07/16289.50590.9091.40-311,385-0.03%
2021/07/151589.11389.7389.401211,3770.11%
2021/07/14890.1000.0089.90811,3340.07%
2021/07/1300.00991.6991.80-911,261-0.08%
2021/07/1200.00491.2391.30-411,292-0.04%
2021/07/09490.2300.0090.50411,2760.04%
2021/07/0800.00391.3090.60-311,313-0.03%
2021/07/06989.97190.8089.50811,3760.07%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/0200.00489.1088.90-411,314-0.04%
2021/07/01588.500.188.4088.204.911,2830.04%
2021/06/29187.8000.0086.90111,2090.01%
2021/06/2800.00587.6087.70-511,449-0.04%
2021/06/25187.1000.0087.30111,5700.01%
2021/06/24186.50186.8086.80011,6370.00%
2021/06/2300.00186.9087.00-111,509-0.01%
2021/06/221586.5000.0086.201511,4580.13%
2021/06/2100.00287.3087.10-211,292-0.02%
2021/06/18287.5000.0087.00211,3700.02%
2021/06/170.187.7000.0087.600.111,2450.00%
2021/06/1600.002.288.1088.30-2.211,237-0.02%
2021/06/155.187.000.187.5087.10511,2870.04%
2021/06/11586.000.285.9586.004.811,2440.04%
2021/06/100.185.4000.0085.100.111,2540.00%
2021/06/09685.701.186.0885.104.911,1970.04%
2021/06/08187.5000.0086.70111,1210.01%
2021/06/070.186.80186.7087.00-0.911,106-0.01%
2021/06/045.186.9100.0087.105.111,1040.05%
2021/06/03287.6000.0087.80211,1450.02%
2021/06/020.388.7800.0088.400.311,0930.00%
2021/06/011.190.0500.0089.901.111,0190.01%
2021/05/310.188.20188.9089.70-0.911,062-0.01%
2021/05/27187.1000.0087.40110,9660.01%
2021/05/2611.286.9300.0087.2011.210,5930.11%
2021/05/25788.0300.0087.90710,5100.07%
2021/05/24588.2000.0087.90510,4690.05%
2021/05/21688.4500.0088.80610,4770.06%
2021/05/201089.2000.0088.401010,4730.10%
2021/05/19190.10290.1089.50-110,440-0.01%
2021/05/18289.70289.1090.00010,4780.00%
2021/05/17287.80189.4088.30110,5580.01%
2021/05/144.290.88691.6090.30-1.810,414-0.02%
2021/05/12287.851.689.3087.900.510,1640.00%
2021/05/11192.30191.1091.50010,0120.00%
2021/05/100.595.0000.0094.500.59,9470.01%
2021/05/0700.00494.6595.40-410,007-0.04%
2021/05/06293.591.193.7393.000.910,0120.01%
2021/05/0500.00294.3594.10-29,907-0.02%
2021/05/0300.00197.7096.20-19,850-0.01%
2021/04/290.198.3000.0098.400.19,7930.00%
2021/04/28397.333197.1097.60-289,796-0.29%
2021/04/2600.00298.6098.80-29,825-0.02%
2021/04/2200.000.197.5097.20-0.19,9130.00%
2021/04/21197.5000.0097.8019,8850.01%
2021/04/2000.001098.1098.00-109,976-0.10%
2021/04/19397.2700.0097.3039,9870.03%
2021/04/1400.00395.3396.00-310,014-0.03%
2021/04/13195.80395.7795.90-210,058-0.02%
2021/04/122.197.6200.0097.402.110,1390.02%
2021/04/09497.9500.0097.90410,1990.04%
2021/04/0631.199.80299.8099.3029.19,9940.29%
2021/04/01199.1000.0099.00110,0140.01%
2021/03/31899.56898.8098.0009,9440.00%
2021/03/30497.8000.0099.0049,6250.04%
2021/03/29398.10198.2098.0029,4940.02%
2021/03/2600.00593.8694.00-59,377-0.05%
2021/03/25792.9900.0093.0079,3910.07%
2021/03/2300.00594.3093.40-59,436-0.05%
2021/03/190.290.8000.0089.400.29,4900.00%
2021/03/1800.00692.2791.50-69,412-0.06%
2021/03/1500.00288.9088.90-29,314-0.02%
2021/03/12186.80687.6788.50-59,404-0.05%
2021/03/09685.0000.0085.5069,5430.06%
2021/03/083185.0000.0085.00319,5060.33%
2021/03/04185.1000.0085.2019,5980.01%
2021/02/26485.0300.0085.0049,4660.04%
2021/02/25686.38686.5087.0009,3540.00%
2021/02/23386.1000.0086.7039,2880.03%
2021/02/22287.60187.5087.3019,3050.01%
2021/02/19287.8000.0088.2029,3570.02%
2021/02/1800.000.388.3088.90-0.39,5570.00%
2021/02/17187.80187.8088.7009,7390.00%
2021/02/04285.15385.3384.50-19,595-0.01%
2021/02/031084.75285.8085.5089,7370.08%
2021/02/021.384.84384.8784.60-1.89,766-0.02%
2021/01/292081.3000.0080.70209,6230.21%
2021/01/2810.282.2100.0082.8010.29,5710.11%
2021/01/2700.00284.7084.10-29,501-0.02%
2021/01/2600.00583.6083.00-59,472-0.05%
2021/01/25084.00283.4084.30-29,428-0.02%
2021/01/21881.70481.5081.4049,3860.04%
2021/01/201281.4000.0081.20129,3560.13%
2021/01/19482.9000.0082.6049,2150.04%
2021/01/182382.5500.0083.20239,1520.25%
2021/01/1400.00185.7085.60-19,068-0.01%
2021/01/13286.254.186.2286.10-2.19,146-0.02%
2021/01/12184.20284.2084.90-18,981-0.01%
2021/01/11183.9000.0084.9018,9020.01%
2021/01/082084.1800.0084.60208,8670.23%
2021/01/077.284.291084.4683.90-2.88,812-0.03%
2021/01/064084.7240.183.6883.90-0.18,7430.00%
2021/01/054.182.51683.1384.70-1.98,604-0.02%
2021/01/041080.651081.5081.1008,5280.00%
2020/12/3000.00380.6781.00-38,578-0.03%
2020/12/291580.431580.1080.4008,6520.00%
2020/12/282.180.2000.0080.902.18,7420.02%
2020/12/25179.80479.4079.80-38,747-0.03%
2020/12/23177.80178.7079.0008,8470.00%
2020/12/18178.8000.0078.9018,9550.01%
2020/12/16178.0000.0078.9018,9020.01%
2020/12/11180.601081.2881.10-98,842-0.10%
2020/12/10180.20480.3080.60-38,842-0.03%
2020/12/0900.00481.6881.90-48,812-0.05%
2020/12/0800.000.181.9081.90-0.18,8160.00%
2020/12/0700.000.281.0081.40-0.28,7810.00%
2020/12/0400.00378.6779.00-38,731-0.03%
2020/12/0200.00278.1077.80-28,777-0.02%
2020/12/01276.7000.0077.5028,9160.02%
2020/11/2600.000.177.6077.70-0.19,0300.00%
2020/11/2400.00277.5077.40-29,343-0.02%
2020/11/20276.0000.0076.5029,4740.02%
2020/11/18176.1000.0076.3019,6110.01%
2020/11/17775.4700.0075.6079,7110.07%
2020/11/1600.00775.6076.10-79,609-0.07%
2020/11/13171.0000.0071.5019,3990.01%
2020/11/09274.0000.0074.00210,1860.02%
2020/11/0600.0013573.5073.80-13510,170-1.33% 大賣/鉅額交易
2020/11/0500.00173.7072.70-110,177-0.01%
2020/11/04172.30073.5072.70110,2340.01%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/11/02571.80572.2072.80010,3730.00%
2020/10/291171.591072.4072.00110,7090.01%
2020/10/2300.00571.7071.70-511,849-0.04%
2020/10/21871.3100.0071.20812,0640.07%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/1500.00573.9074.10-512,446-0.04%
2020/10/13173.40173.9073.90012,5230.00%
2020/10/12373.375473.3273.30-5112,524-0.41%
2020/10/0800.00274.7074.90-212,487-0.02%
2020/10/07174.2000.0074.20112,4640.01%
2020/09/3000.00275.2075.60-212,565-0.02%
2020/09/25473.6000.0073.40412,8910.03%
2020/09/24174.2000.0073.00112,9570.01%
2020/09/2100.001876.6076.30-1812,971-0.14%
2020/09/18277.9000.0078.10212,9900.02%
2020/09/161978.5900.0078.801912,9320.15%
2020/09/1500.00278.2078.30-212,879-0.02%
2020/09/1400.00677.2878.10-613,055-0.05%
2020/09/10275.50275.8575.90013,0270.00%
2020/09/09373.702672.9874.40-2312,966-0.18%
2020/09/07175.603475.6175.60-3312,933-0.26%
2020/09/04675.83176.5076.80512,9420.04%
2020/09/031.177.99178.4077.800.112,8850.00%
2020/09/02777.70278.4577.80512,8860.04%
2020/09/01377.6000.0077.90313,0300.02%
2020/08/31177.0000.0077.00112,9030.01%
2020/08/28177.3000.0077.20112,9540.01%
2020/08/2500.00178.6078.90-112,698-0.01%
2020/08/24177.7000.0077.60112,8870.01%
2020/08/21177.904178.2377.90-4012,956-0.31%
2020/08/20278.755.277.0878.90-3.212,806-0.02%
2020/08/18383.601182.1782.20-812,622-0.06%
2020/08/171483.66283.2084.301212,5140.10%
2020/08/14180.700.180.6081.000.912,3460.01%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/110.175.602876.2375.30-27.912,153-0.23%
2020/08/1000.00377.4076.30-312,249-0.02%
2020/08/071376.47176.8076.001212,2080.10%
2020/08/06176.70177.2076.20012,1680.00%
2020/08/05276.00176.0077.40112,1720.01%
2020/08/041575.00174.5075.301412,1040.12%
2020/08/03874.48273.7073.60612,0080.05%
2020/07/31982.28182.5081.80811,5330.07%
2020/07/3000.00382.0082.10-311,323-0.03%
2020/07/29181.101.180.0680.60-0.111,1580.00%
2020/07/28280.20279.7079.70011,1030.00%
2020/07/2700.00180.9079.80-111,094-0.01%
2020/07/24380.3700.0079.90311,0740.03%
2020/07/23281.90282.0082.00011,0130.00%
2020/07/2200.00181.9082.00-110,998-0.01%
2020/07/16278.5000.0078.00210,6540.02%
2020/07/15378.57378.5778.70010,6860.00%
2020/07/10276.60175.8077.00110,9110.01%
2020/07/0900.00378.1376.70-310,920-0.03%
2020/07/07175.3000.0075.80110,5420.01%
2020/07/063374.35674.4375.402710,4630.26%
2020/07/032.273.18173.6074.001.210,4200.01%
2020/07/02172.80372.8072.60-210,430-0.02%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/2400.001170.7270.90-1110,487-0.10%
2020/06/23170.0000.0070.00110,5000.01%
2020/06/22170.0000.0070.00110,5170.01%
2020/06/19370.40370.4369.60010,5670.00%
2020/06/18168.4000.0068.80110,4290.01%
2020/06/17268.3000.0068.10210,4280.02%
2020/06/151067.30167.1067.00910,7570.08%
2020/06/121167.99367.9367.80810,8150.07%
2020/06/111.569.7000.0069.701.510,8370.01%
2020/06/0900.00170.9070.80-111,106-0.01%
2020/06/08269.60969.6970.80-711,108-0.06%
2020/06/05171.90171.7072.00010,8540.00%
2020/06/041971.36871.3071.501110,8750.10%
2020/06/032669.88170.3070.102510,7090.23%
2020/06/020.569.8000.0069.900.510,6520.00%
2020/05/262369.5900.0069.502310,2800.22%
2020/05/25167.80168.9069.00010,2380.00%
2020/05/22068.6000.0068.70010,2300.00%
2020/05/21869.45169.5069.80710,1990.07%
2020/05/19168.30368.1068.30-29,918-0.02%
2020/05/18266.25166.5066.5019,6450.01%
2020/05/14164.8000.0065.0019,4300.01%
2020/05/13165.1000.0065.5019,4060.01%
2020/05/1200.00165.3065.60-19,396-0.01%
2020/05/11165.80565.6265.90-49,301-0.04%
2020/05/08765.27465.3564.9039,2010.03%
2020/05/0600.00264.3064.50-29,119-0.02%
2020/05/0500.00464.5064.00-49,102-0.04%
2020/05/04363.6000.0064.0039,1120.03%
2020/04/3000.00264.6564.90-29,065-0.02%
2020/04/29463.4800.0063.2049,0240.04%
2020/04/27962.6000.0062.5099,2400.10%
2020/04/2100.00162.3062.20-19,248-0.01%
2020/04/20162.8000.0063.1019,2550.01%
2020/04/1700.00163.1062.80-19,213-0.01%
2020/04/15163.40163.7063.4009,0480.00%
2020/04/1300.00162.2061.90-18,966-0.01%
2020/04/0900.00362.7361.80-39,205-0.03%
2020/04/0800.00262.9062.50-29,142-0.02%
2020/04/0700.00263.4062.80-29,098-0.02%
2020/04/0600.00262.9062.80-28,983-0.02%
2020/04/0100.00259.9059.70-28,814-0.02%
2020/03/31861.1500.0060.2088,7700.09%
2020/03/2600.00260.0060.10-28,689-0.02%
2020/03/2500.001059.9659.60-108,803-0.11%
2020/03/24057.10255.9057.30-28,929-0.02%
2020/03/23252.00853.1852.60-68,897-0.07%
2020/03/20253.20354.2354.80-18,887-0.01%
2020/03/19251.10552.9851.70-38,766-0.03%
2020/03/1700.00156.1056.20-18,555-0.01%
2020/03/16358.6000.0057.3038,3560.04%
2020/03/1300.00459.3060.60-48,140-0.05%
2020/03/121158.20959.0058.8027,8170.03%
2020/03/1100.00260.6060.70-27,659-0.03%
2020/03/10260.0000.0060.5027,6780.03%
2020/03/09260.7000.0060.5027,6180.03%
2020/03/0600.00162.0061.80-17,573-0.01%
2020/03/02360.40361.7061.6007,7530.00%
2020/02/2600.00162.3062.60-17,887-0.01%
2020/02/24162.4000.0063.0018,0620.01%
2020/02/2000.000.163.3063.20-0.18,2990.00%
2020/02/1900.00162.9063.30-18,435-0.01%
2020/02/18262.50162.8063.1018,5960.01%
2020/02/1700.00263.0063.60-29,024-0.02%
2020/02/1300.00964.6264.80-99,068-0.10%
2020/02/12164.40364.4064.30-29,120-0.02%
2020/02/1100.00364.1063.80-39,163-0.03%
2020/02/0700.001163.3563.70-119,349-0.12%
2020/02/06162.502663.3063.50-259,619-0.26%
2020/02/05262.2500.0062.2029,8530.02%
2020/02/0400.00262.0061.80-29,904-0.02%
2020/02/03860.75360.0061.1059,9210.05%
2020/01/311762.43362.4362.00149,8290.14%
2020/01/30362.23562.2261.60-29,859-0.02%
2020/01/2000.000.364.9065.00-0.39,6490.00%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/15164.50164.6064.60010,2000.00%
2020/01/1400.001064.3364.60-1010,474-0.10%
2020/01/1300.00164.0064.10-110,645-0.01%
2020/01/100.163.70163.9064.00-0.910,980-0.01%
2020/01/0800.00162.0062.40-111,228-0.01%
2020/01/0700.001662.0462.60-1611,298-0.14%
2020/01/06262.20163.0063.00111,2770.01%
2020/01/03464.13164.0064.20311,1230.03%
2020/01/0200.00463.9564.00-411,110-0.04%
2019/12/31164.2000.0064.30111,0870.01%
2019/12/27164.5000.0064.60111,2060.01%
2019/12/2600.00164.3064.20-111,268-0.01%
2019/12/23564.2000.0064.20511,3800.04%
2019/12/201064.4000.0064.001011,3250.09%
2019/12/19563.82763.7664.20-211,254-0.02%
2019/12/16261.600.262.2062.301.811,0260.02%
2019/12/13262.1500.0062.20210,9200.02%
2019/12/12361.8300.0062.00310,8410.03%
2019/12/11361.5000.0061.50310,7400.03%
2019/12/10161.0000.0061.50110,7290.01%
2019/12/05161.3000.0061.20110,7040.01%
2019/12/03260.9000.0061.60210,5970.02%
2019/11/29160.2000.0060.30110,4900.01%
2019/11/28161.1000.0061.10110,3770.01%
2019/11/27161.8000.0061.50110,2960.01%
2019/11/26362.0700.0062.20310,2010.03%
2019/11/25162.9000.0062.7019,8550.01%
2019/11/22063.201563.4763.20-159,882-0.15%
2019/11/21662.5300.0062.6069,7400.06%
2019/11/1900.00163.7063.50-19,517-0.01%
2019/11/181062.80163.3063.2099,3450.10%
2019/11/15162.80263.1562.80-19,246-0.01%
2019/11/1400.001062.8263.10-109,077-0.11%
2019/11/1200.00160.8061.00-18,613-0.01%
2019/11/0800.00961.6361.80-98,655-0.10%
2019/11/0500.00762.2162.40-78,452-0.08%
2019/11/0400.00760.8161.20-78,223-0.09%
2019/11/0100.00559.5259.90-58,014-0.06%
2019/10/3000.00258.4058.40-28,009-0.02%
2019/10/2900.00159.0058.10-18,029-0.01%
2019/10/28258.15158.0058.3017,9260.01%
2019/10/25158.1000.0058.1018,0210.01%
2019/10/2400.00157.6058.00-18,000-0.01%
2019/10/22058.00857.3958.00-87,751-0.10%
2019/10/2100.004.255.9256.40-4.27,474-0.06%
2019/10/18454.50655.2754.40-27,236-0.03%
2019/10/17554.0000.0054.2056,9440.07%
2019/10/16354.2000.0054.3036,7270.04%
2019/10/14154.20155.0053.9006,5550.00%
2019/10/09354.5300.0054.4036,4350.05%
2019/10/08254.75255.2055.0006,3980.00%
2019/10/07154.90154.8054.4006,3670.00%
2019/10/03254.3500.0054.4026,3090.03%
2019/10/026.255.5200.0055.206.26,1590.10%
2019/10/01456.1800.0056.4046,0940.07%
2019/09/26257.00557.4657.40-36,021-0.05%
2019/09/25256.8500.0057.2026,0140.03%
2019/09/24157.50258.3557.50-16,047-0.02%
2019/09/23557.80957.8157.80-45,948-0.07%
2019/09/2000.00156.8056.80-15,874-0.02%
2019/09/1900.00156.2056.20-15,878-0.02%
2019/09/1600.00956.5856.70-96,073-0.15%
2019/09/11456.23156.3056.5036,2500.05%
2019/09/09156.2000.0056.1016,2400.02%
2019/09/06156.20256.3056.40-16,271-0.02%
2019/09/04155.70255.6056.10-16,331-0.02%
2019/09/02356.5000.0055.9036,4050.05%
2019/08/30556.2600.0056.5056,4250.08%
2019/08/28154.803.255.1055.00-2.26,365-0.03%
2019/08/27255.0500.0054.9026,4050.03%
2019/08/22255.5500.0055.6026,5030.03%
2019/08/20155.5000.0056.0016,6230.02%
2019/08/1900.001256.8056.10-126,557-0.18%
2019/08/15155.60655.9856.20-56,490-0.08%
2019/08/1400.001656.3956.30-166,465-0.25%
2019/08/13353.8300.0054.0036,3270.05%
2019/08/07553.6000.0053.8056,4680.08%
2019/08/06152.8000.0053.5016,4730.02%
2019/08/05453.9000.0053.9046,4630.06%
2019/08/02455.1000.0054.9046,3990.06%
2019/08/01256.3500.0056.0026,3180.03%
2019/07/30458.1000.0057.9046,2150.06%
2019/07/29158.0000.0057.9016,2220.02%
2019/07/23361.10361.4061.1005,9580.00%
2019/07/22161.1000.0061.5015,9540.02%
2019/07/19360.9300.0060.9036,0230.05%
2019/07/18561.6200.0061.6055,9430.08%
2019/07/1600.00461.9561.90-45,960-0.07%
2019/07/1500.00161.5061.50-15,946-0.02%
2019/07/09260.1500.0060.1026,3320.03%
2019/07/0800.00160.8060.60-16,367-0.02%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/0300.00060.8060.7006,4330.00%
2019/07/010.160.5000.0060.800.16,4130.00%
2019/06/28160.4000.0060.4016,4490.02%
2019/06/27161.201660.9161.20-156,518-0.23%
2019/06/25161.2000.0060.3016,5150.02%
2019/06/24161.1000.0060.7016,4630.02%
2019/06/2100.00161.2061.30-16,451-0.02%
2019/06/20161.00360.6760.80-26,366-0.03%
2019/06/1900.00160.1060.30-16,275-0.02%
2019/06/1800.00559.6059.50-56,234-0.08%
2019/06/17158.8000.0059.1016,2660.02%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/1300.00260.2560.00-26,273-0.03%
2019/06/1200.00559.9060.00-56,319-0.08%
2019/06/1100.00459.6059.60-46,289-0.06%
2019/06/1000.00158.9058.90-16,221-0.02%
2019/06/0600.00258.3058.20-26,178-0.03%
2019/06/04157.80158.0057.9006,2230.00%
2019/06/03257.90158.9058.5016,2650.02%
2019/05/3100.001458.5458.90-146,283-0.22%
2019/05/29456.7000.0056.4046,2210.06%
2019/05/28156.7000.0056.7016,2520.02%
2019/05/24156.0000.0055.7016,2140.02%
2019/05/23256.3000.0055.9026,2670.03%
2019/05/15057.50157.9057.50-16,321-0.02%
2019/05/14157.0000.0057.4016,2560.02%
2019/05/13358.031658.0458.00-136,269-0.21%
2019/05/09258.60159.0058.8016,3560.02%
2019/05/0700.00660.0860.20-66,355-0.09%
2019/05/06658.6000.0058.4066,4210.09%
2019/05/0300.00159.6059.70-16,335-0.02%
2019/05/0200.00259.6559.60-26,306-0.03%
2019/04/30458.6300.0059.2046,2910.06%
2019/04/291259.72159.8059.70116,3340.17%
2019/04/26658.9300.0059.0066,3410.09%
2019/04/25459.88459.8559.8006,4620.00%
2019/04/23259.35260.5060.6006,8440.00%
2019/04/22459.7800.0059.8046,8330.06%
2019/04/191760.59160.7060.30166,8830.23%
2019/04/18160.3000.0060.8016,9370.01%
2019/04/17361.101460.7160.70-116,997-0.16%
2019/04/16258.801058.8059.10-86,800-0.12%
2019/04/15259.0000.0058.8026,8730.03%
2019/04/11558.3400.0058.2056,8380.07%
2019/04/104758.6800.0059.00476,8200.69%
2019/04/09658.4200.0059.0066,8590.09%
2019/04/03157.8000.0057.8016,7530.01%
2019/04/02157.8000.0058.0016,7240.01%
2019/04/011558.4900.0058.40156,6320.23%
2019/03/29657.62457.4357.8026,5020.03%
2019/03/27256.7500.0057.0026,5400.03%
2019/03/26256.7000.0057.0026,5540.03%
2019/03/25155.203656.0656.10-356,525-0.54%
2019/03/19557.0000.0056.9056,4890.08%
2019/03/1800.003157.1057.20-316,516-0.48%
2019/03/15056.7000.0057.0006,4810.00%
2019/03/1100.00156.5055.80-16,606-0.02%
2019/02/26257.05157.5056.9016,7310.01%
2019/02/2500.00156.9057.30-16,687-0.01%
2019/02/22155.6000.0056.0016,6290.02%
2019/02/21156.2000.0056.2016,5780.02%
2019/02/153356.6700.0056.60336,5430.50%
2019/02/14156.2100.0057.0016,5150.02%
2019/02/122056.5000.0056.80206,3530.31%
2019/01/28155.7000.0055.9016,1190.02%
2019/01/2500.00255.9055.90-26,145-0.03%
2019/01/2400.00155.3055.50-16,019-0.02%
2019/01/22155.0000.0055.0016,0370.02%
2019/01/1800.002055.4055.50-205,901-0.34%
2019/01/1600.00254.9054.80-25,768-0.03%
2019/01/1500.00253.3053.80-25,478-0.04%
2019/01/14053.0000.0053.1005,4190.00%
2019/01/0900.001053.0053.10-105,415-0.18%
2018/12/2700.00852.1051.70-85,631-0.14%
2018/12/26051.3000.0051.6005,6850.00%
2018/12/2000.00151.9051.70-15,791-0.02%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/18650.6000.0050.5065,7120.11%
2018/12/14050.8000.0050.8005,8260.00%
2018/11/29249.4000.0049.1526,4900.03%
2018/11/27049.4500.0049.4506,5650.00%
2018/11/14049.5000.0049.5006,6800.00%
2018/11/1200.00149.6549.50-16,679-0.01%
2018/11/09548.9500.0049.4056,7240.07%
2018/10/26047.2000.0047.5006,8800.00%
2018/10/25147.05147.4547.5006,8640.00%
2018/10/22247.7500.0047.7527,1340.03%
2018/10/19347.68147.9047.9027,2080.03%
2018/10/1800.00148.9548.65-17,160-0.01%
2018/10/17149.15149.1049.0007,2090.00%
2018/10/16748.49248.4348.4057,1970.07%
2018/10/15148.6000.0048.4517,1920.01%
2018/10/12248.30348.3349.15-17,179-0.01%
2018/10/11248.93148.8048.8017,1390.01%
2018/10/09150.9000.0050.6016,8800.01%
2018/10/0800.001650.3850.70-166,819-0.23%
2018/10/05350.9300.0050.5036,7930.04%
2018/10/04152.1000.0051.5016,7490.01%
2018/10/02252.9500.0052.8026,8470.03%
2018/09/27053.0000.0053.0006,8900.00%
2018/09/21351.8000.0052.2037,0460.04%
2018/09/18052.6000.0052.8007,0930.00%
2018/09/11149.8000.0049.7016,7550.01%
2018/09/10549.4500.0049.6056,7530.07%
2018/09/07450.5800.0050.1046,8530.06%
2018/09/06350.6000.0050.7036,8170.04%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04151.9000.0052.0016,7050.01%
2018/08/28053.0000.0053.0006,8790.00%
2018/08/2700.00251.8051.70-27,106-0.03%
2018/08/23152.20152.1052.2007,4540.00%
2018/08/20152.3000.0052.2017,6230.01%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/162051.53351.4051.40177,6560.22%
2018/08/1500.002151.6051.80-217,784-0.27%
2018/08/10152.50252.7052.60-17,910-0.01%
2018/08/09152.903.952.8752.60-2.97,946-0.04%
2018/08/07152.9000.0052.6018,0220.01%
2018/08/0100.00152.7053.30-18,339-0.01%
2018/07/2700.00255.8055.60-28,218-0.02%
2018/07/26055.5000.0055.5008,1110.00%
2018/07/19054.6000.0054.6007,8930.00%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/10152.1000.0052.6018,2720.01%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/05352.0000.0052.1038,3870.04%
2018/07/04152.0000.0051.9018,3640.01%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/2800.00152.7052.80-18,166-0.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/25153.8000.0053.7018,1200.01%
2018/06/15354.2300.0053.9038,0060.04%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/12255.1000.0054.9027,7030.03%
2018/06/11155.8000.0055.3017,5850.01%
2018/06/08156.9000.0056.2017,4530.01%
2018/06/0600.00157.2057.20-17,336-0.01%
2018/06/0500.00557.0057.00-57,238-0.07%
2018/06/041056.50357.0057.5077,1310.10%
2018/06/01055.1000.0055.1006,8380.00%
2018/05/311053.4000.0053.00106,6120.15%
2018/05/301553.4000.0053.40156,4410.23%
2018/05/291053.9000.0053.90106,3700.16%
2018/05/282553.56653.6553.60196,4490.29%
2018/05/253053.331053.2053.40206,4460.31%
2018/05/2400.00153.5053.50-16,372-0.02%
2018/05/23453.6000.0053.0046,4280.06%
2018/05/222554.98254.9055.00236,2830.37%
2018/05/211052.9000.0052.90106,1740.16%
2018/05/17153.10153.1052.9006,2650.00%
2018/05/161052.50152.3052.6096,2370.14%
2018/05/15252.20251.7052.5006,2620.00%
2018/05/145351.4800.0052.10536,3210.84%
2018/05/11153.2000.0053.1016,1280.02%
2018/05/101052.9000.0052.90106,0850.16%
2018/05/094052.3700.0052.40406,0610.66%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/0700.001052.8053.10-105,960-0.17%
2018/05/04652.9300.0052.8066,0080.10%
2018/05/03153.104053.2552.70-395,975-0.65%
2018/04/3000.001554.3754.10-155,901-0.25%
2018/04/2600.00454.2554.10-45,912-0.07%
2018/04/20154.5000.0054.0016,0730.02%
2018/04/18253.2500.0053.2026,0000.03%
2018/04/17454.2300.0053.8045,9090.07%
2018/04/162855.5300.0055.10285,8140.48%
2018/04/13256.2500.0056.1025,8100.03%
2018/04/12556.6000.0056.8055,6910.09%
2018/04/11257.8500.0057.5025,6640.04%
2018/04/101057.8000.0057.70105,7080.18%
2018/04/09257.75158.2058.0015,8160.02%
2018/04/035358.5000.0058.30535,7610.92%
2018/03/30659.0000.0058.8065,8350.10%
2018/03/28259.2500.0059.2025,7010.04%
2018/03/27259.805159.9259.80-495,629-0.87%
2018/03/26159.5000.0060.2015,5160.02%
2018/03/23160.0000.0060.0015,5220.02%
2018/03/1500.00260.4560.40-25,745-0.03%
2018/03/13159.9000.0060.2015,9680.02%
2018/03/0900.00159.4059.30-16,197-0.02%
2018/03/07358.8700.0058.7036,4110.05%
2018/03/02158.5000.0059.3017,0790.01%
2018/03/01358.8000.0058.8037,0680.04%
2018/02/27159.703559.7959.60-347,023-0.48%
2018/02/263060.1000.0059.70307,0230.43%
2018/02/22259.5000.0059.7027,2310.03%
2018/02/12258.50158.6058.5017,3190.01%
2018/02/09357.80159.4059.2027,3330.03%
2018/02/07259.8500.0059.4027,9800.03%
2018/01/26264.2000.0064.4027,5890.03%
2018/01/2500.00164.6064.90-17,547-0.01%
2018/01/23164.0000.0064.2017,4600.01%
2018/01/1900.00264.9065.00-27,349-0.03%
2018/01/1800.00364.9064.60-37,260-0.04%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/08262.3000.0062.6027,2260.03%
2018/01/05162.2000.0061.8017,1980.01%
2018/01/0300.00162.6062.60-17,163-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－24天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－25天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－25天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章