群光 (2385)-元富-城中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
5,521張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	152.38	0	0.00	151.00	0.3	3,053	0.01%
2024/12/02	0.1	159.00	0	0.00	157.50	0.1	3,014	0.00%
2024/11/25	0.1	157.00	0	0.00	155.00	0.1	2,997	0.00%
2024/11/22	0	0.00	0.4	155.16	153.00	-0.4	2,967	-0.01%
2024/11/21	0	0.00	0.3	153.75	152.50	-0.3	2,969	-0.01%
2024/11/20	0.3	150.10	0	0.00	150.50	0.3	2,976	0.01%
2024/11/19	0.4	151.17	0	0.00	151.00	0.4	2,943	0.01%
2024/11/18	0.1	152.75	0	0.00	152.00	0.1	2,926	0.00%
2024/11/14	0	0.00	0.1	156.00	154.50	-0.1	2,962	0.00%
2024/11/13	0.1	152.75	0	0.00	156.00	0.1	2,956	0.00%
2024/11/07	1	155.00	2	157.25	157.50	-1	2,911	-0.03%
2024/11/06	2	155.76	0	0.00	153.50	2	2,924	0.07%
2024/10/22	0	0.00	1	166.50	166.00	-1	3,170	-0.03%
2024/10/18	0.1	164.50	0	0.00	164.50	0.1	3,258	0.00%
2024/10/16	1	163.50	0	0.00	165.50	1	3,338	0.03%
2024/10/15	0	165.50	0	0.00	163.50	0	3,316	0.00%
2024/10/14	3	164.83	0	0.00	165.50	3	3,302	0.09%
2024/10/04	0	0.00	1	161.50	159.50	-1	3,365	-0.03%
2024/10/01	1	160.50	1	162.00	158.50	0	3,384	0.00%
2024/09/26	0	0.00	1	170.00	168.50	-1	3,441	-0.03%
2024/09/25	1	167.50	1	166.54	167.00	0	3,409	0.00%
2024/09/20	1	165.50	0	0.00	162.50	1	3,384	0.03%
2024/09/18	0	167.92	0	0.00	166.00	0	3,261	0.00%
2024/09/16	0	0.00	0.2	169.00	169.00	-0.2	3,330	-0.01%
2024/09/12	0	0.00	1	159.50	161.50	-1	3,410	-0.03%
2024/09/11	1	159.50	0	0.00	157.50	1	3,579	0.03%
2024/09/09	0.2	162.00	0	0.00	162.00	0.2	3,681	0.01%
2024/08/16	1	162.00	0	0.00	161.00	1	4,822	0.02%
2024/08/12	0	154.00	0	0.00	156.50	0	4,890	0.00%
2024/08/08	2	154.25	5	155.00	151.50	-3	4,919	-0.06%
2024/08/07	3	150.83	0.1	155.50	154.00	2.9	4,867	0.06%
2024/08/06	2	140.50	0	0.00	146.00	2	4,913	0.04%
2024/08/05	1	144.50	0	0.00	145.00	1	4,892	0.02%
2024/08/02	3	155.83	0	0.00	154.50	3	4,876	0.06%
2024/08/01	4	159.00	0	0.00	159.00	4	4,890	0.08%
2024/07/31	3	154.34	0	0.00	155.50	3	4,928	0.06%
2024/07/30	3	155.67	0	0.00	157.50	3	4,916	0.06%
2024/07/29	8	156.00	0	0.00	154.50	8	4,910	0.16%
2024/07/26	5	155.50	0	0.00	154.50	5	4,928	0.10%
2024/07/18	0	166.50	5	166.00	166.00	-5	4,829	-0.10%
2024/07/17	1.1	171.05	0	0.00	169.00	1.1	4,836	0.02%
2024/07/12	0	168.00	0	0.00	168.00	0	4,981	0.00%
2024/07/09	0.1	168.00	0	0.00	166.00	0.1	5,183	0.00%
2024/07/03	1.1	168.34	0.1	165.00	164.50	1	5,195	0.02%
2024/07/02	0	169.00	0	0.00	169.00	0	5,182	0.00%
2024/06/26	0.2	172.50	0	0.00	172.50	0.2	5,574	0.00%
2024/06/24	0	0.00	1	171.50	170.50	-1	5,899	-0.02%
2024/06/21	0.1	174.00	0	175.00	172.00	0	6,032	0.00%
2024/06/19	1	178.50	0	0.00	176.50	1	6,196	0.02%
2024/06/18	0.2	176.71	0	177.50	175.00	0.1	6,405	0.00%
2024/06/06	20	205.38	0.1	202.80	202.00	20	7,316	0.27%
2024/06/05	0	200.25	0	0.00	200.50	0	7,290	0.00%
2024/06/04	0	0.00	0	199.00	199.00	0	7,381	0.00%
2024/05/31	2	185.51	0	0.00	186.50	2	7,485	0.03%
2024/05/30	0	187.00	0	0.00	186.50	0	7,380	0.00%
2024/05/29	0	0.00	10	190.60	190.50	-10	7,402	-0.14%
2024/05/27	0	190.00	0	0.00	186.00	0	7,309	0.00%
2024/05/24	0	188.50	0	0.00	190.50	0	7,285	0.00%
2024/05/23	6	194.50	0	0.00	191.00	6	7,366	0.08%
2024/05/21	0.1	191.40	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	0.1	191.75	0	0.00	191.50	0.1	7,597	0.00%
2024/05/14	0	0.00	1	192.00	191.50	-1	7,556	-0.01%
2024/05/08	0	0.00	1.7	198.93	204.50	-1.7	7,495	-0.02%
2024/05/03	0	0.00	2	209.00	205.00	-2	7,405	-0.03%
2024/04/30	1	209.70	0.2	203.50	202.50	0.8	7,369	0.01%
2024/04/29	0.7	205.86	0	0.00	207.50	0.7	7,394	0.01%
2024/04/24	0	0.00	2	201.25	201.50	-2	7,476	-0.03%
2024/04/23	0	0.00	4	194.50	196.00	-4	7,546	-0.05%
2024/04/22	1	195.00	0	0.00	195.50	1	7,547	0.01%
2024/04/12	0	0.00	0.4	210.01	209.00	-0.4	7,273	-0.01%
2024/04/08	2.3	213.98	1.1	213.97	214.00	1.2	7,231	0.02%
2024/04/02	0	0.00	14	218.68	220.00	-14	7,124	-0.20%
2024/04/01	5.2	214.97	0	0.00	213.50	5.2	7,091	0.07%
2024/03/29	1.1	222.67	2	225.00	222.00	-1	7,044	-0.01%
2024/03/28	0	219.00	0	0.00	221.50	0	6,747	0.00%
2024/03/27	0.1	214.34	0	0.00	216.00	0.1	6,600	0.00%
2024/03/26	1	220.00	1	213.50	213.50	0	6,432	0.00%
2024/03/25	8.2	229.38	4	227.50	223.00	4.2	6,290	0.07%
2024/03/22	8.1	243.95	10	236.60	232.50	-2	6,212	-0.03%
2024/03/20	4.2	260.16	1	262.00	258.50	3.2	5,893	0.05%
2024/03/19	1	266.00	0	0.00	258.50	1	5,791	0.02%
2024/03/18	1	251.00	2	251.50	253.00	-1	5,611	-0.02%
2024/03/15	0	239.00	0	0.00	240.50	0	5,521	0.00%
2024/03/14	1	239.00	9	239.40	240.50	-8	5,389	-0.15%
2024/03/13	3	231.67	0	0.00	235.00	3	5,133	0.06%
2024/03/12	0	0.00	1	219.00	226.50	-1	5,004	-0.02%
2024/03/11	4	219.25	0	0.00	219.50	4	4,926	0.08%
2024/03/08	9.1	223.78	4	229.00	223.00	5.1	4,916	0.10%
2024/03/07	1.1	227.95	2.1	220.76	228.00	-1	4,692	-0.02%
2024/03/06	1	207.50	2	216.50	218.50	-1	4,500	-0.02%
2024/03/05	2	202.00	2	202.25	204.50	0	4,398	0.00%
2024/03/04	0	200.50	1	201.00	200.50	-1	4,355	-0.02%
2024/02/23	0	0.00	0.4	186.00	185.50	-0.4	4,045	-0.01%
2024/02/22	0	0.00	3	188.17	190.00	-3	4,019	-0.07%
2024/02/21	2	180.75	2.1	182.24	181.50	-0.1	3,888	0.00%
2024/02/20	0.1	172.50	1	170.00	171.00	-1	3,902	-0.02%
2024/02/15	0	0.00	2	161.25	164.50	-2	3,997	-0.05%
2024/01/24	0.1	169.50	0	168.00	167.50	0	4,321	0.00%
2024/01/23	0	0.00	1	166.00	167.50	-1	4,315	-0.02%
2024/01/17	0	0.00	1	181.00	182.00	-1	4,130	-0.02%
2024/01/15	0	0.00	1	182.50	182.00	-1	4,051	-0.02%
2024/01/11	2	181.00	2	184.50	183.00	0	4,083	0.00%
2024/01/09	6	182.00	6	183.00	184.00	0	4,048	0.00%
2024/01/08	0	0.00	0	181.00	179.50	0	4,015	0.00%
2024/01/03	0	0.00	1	176.00	176.00	-1	3,976	-0.03%
2023/12/29	2	176.00	0	0.00	175.00	2	3,927	0.05%
2023/12/28	0	0.00	0.1	178.98	176.50	-0.1	3,924	0.00%
2023/12/27	0	0.00	1	184.00	180.50	-1	3,910	-0.03%
2023/12/21	0.2	176.60	0	0.00	176.00	0.2	3,759	0.00%
2023/12/19	1	183.00	0	0.00	180.50	1	3,657	0.03%
2023/12/18	0	0.00	1	185.00	181.50	-1	3,630	-0.03%
2023/12/15	0.1	182.00	2	183.00	182.50	-2	3,580	-0.05%
2023/12/14	8	184.44	3	187.17	189.00	5	3,531	0.14%
2023/12/13	0	0.00	0.7	176.75	178.50	-0.7	3,451	-0.02%
2023/12/08	0.2	173.33	0	0.00	176.00	0.2	3,347	0.00%
2023/12/07	0.2	176.00	0	0.00	176.50	0.2	3,361	0.01%
2023/12/06	0.2	172.42	0	0.00	174.00	0.2	3,301	0.01%
2023/12/05	0.1	167.00	0	0.00	170.00	0.1	3,288	0.00%
2023/12/04	0	163.00	0	0.00	164.00	0	3,263	0.00%
2023/12/01	0	0.00	2	161.50	161.50	-2	3,301	-0.06%
2023/11/30	0.1	157.50	0	0.00	159.50	0.1	3,298	0.00%
2023/11/29	0	0.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/27	0	0.00	0	156.50	157.50	0	3,252	0.00%
2023/11/24	0	0.00	2	154.00	155.50	-2	3,251	-0.06%
2023/11/20	0	155.00	1	154.00	155.00	-1	3,219	-0.03%
2023/11/17	0	0.00	8	152.50	152.50	-8	3,185	-0.25%
2023/11/16	1	156.00	4	157.63	160.00	-3	3,081	-0.10%
2023/11/13	0	0.00	7	148.50	149.50	-7	2,977	-0.24%
2023/11/10	0	0.00	5	144.50	146.00	-5	2,987	-0.17%
2023/11/09	11	147.68	1	144.50	146.00	10	2,962	0.34%
2023/11/08	10	139.50	14	141.71	142.00	-4	2,866	-0.14%
2023/11/07	5	138.00	6	139.75	140.50	-1	2,836	-0.03%
2023/11/06	1	135.00	5	136.30	136.00	-4	2,786	-0.14%
2023/11/01	0	0.00	3	122.50	122.00	-3	2,753	-0.11%
2023/10/31	0	0.00	2	124.00	124.50	-2	2,757	-0.07%
2023/10/25	0	0.00	0	125.50	124.50	0	2,963	0.00%
2023/10/24	2	125.50	1	127.00	127.00	1	3,057	0.03%
2023/10/23	0	0.00	1	123.00	124.00	-1	3,092	-0.03%
2023/10/20	1	119.00	0	0.00	120.00	1	3,084	0.03%
2023/10/18	0	122.00	0	0.00	122.50	0	3,030	0.00%
2023/10/17	2	123.50	0	0.00	122.50	2	3,006	0.07%
2023/10/16	0.2	122.50	1	123.00	123.00	-0.8	2,986	-0.03%
2023/10/13	0	0.00	2	124.50	123.00	-2	2,988	-0.07%
2023/10/11	0	0.00	6	121.67	121.50	-6	2,999	-0.20%
2023/10/05	0.2	117.00	0	0.00	116.00	0.2	2,976	0.01%
2023/10/04	0.2	116.50	0	0.00	116.50	0.2	2,974	0.01%
2023/10/03	0.2	114.50	0	0.00	115.00	0.2	2,960	0.01%
2023/10/02	0	0.00	1	116.50	117.00	-1	2,967	-0.03%
2023/09/26	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/20	0	0.00	3	115.67	116.00	-3	2,996	-0.10%
2023/09/19	1	116.00	0	0.00	116.00	1	2,999	0.03%
2023/09/14	0	0.00	2	116.50	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	0.1	112.60	114.00	-0.1	3,051	0.00%
2023/09/12	0	0.00	3.6	112.28	111.00	-3.6	3,193	-0.11%
2023/09/11	0	0.00	0.2	109.50	109.00	-0.2	3,202	-0.01%
2023/09/08	0.4	107.37	0.1	109.00	109.00	0.3	3,246	0.01%
2023/09/07	0	0.00	0.1	109.07	108.50	-0.1	3,254	0.00%
2023/09/06	0.2	108.00	0.5	108.16	108.50	-0.4	3,238	-0.01%
2023/09/05	0.1	107.00	0	0.00	107.00	0.1	3,223	0.00%
2023/09/04	0.2	105.50	10	105.50	106.00	-9.9	3,252	-0.30%
2023/09/01	1	105.00	0.4	105.76	106.00	0.6	3,263	0.02%
2023/08/30	0	0.00	3.1	103.51	104.00	-3.1	3,273	-0.09%
2023/08/29	3	102.50	0	0.00	103.00	3	3,281	0.09%
2023/08/25	3	103.00	0	0.00	102.50	3	3,343	0.09%
2023/08/24	0	0.00	0.2	103.44	103.50	-0.2	3,389	-0.01%
2023/08/23	0.1	102.00	0	0.00	102.00	0.1	3,391	0.00%
2023/08/22	0.2	102.51	0	0.00	102.50	0.2	3,426	0.01%
2023/08/21	9	104.22	9.4	103.50	103.50	-0.4	3,414	-0.01%
2023/08/18	0.2	101.50	0	102.50	102.50	0.1	3,398	0.00%
2023/08/17	0.2	101.45	0	0.00	101.50	0.2	3,414	0.01%
2023/08/16	0.2	102.50	4.2	102.50	103.00	-4.1	3,413	-0.12%
2023/08/15	0.1	101.00	0.1	102.00	100.50	-0.1	3,393	0.00%
2023/08/14	0	100.00	0	102.00	101.00	0	3,380	0.00%
2023/08/11	0	0.00	0.1	102.00	101.50	-0.1	3,370	0.00%
2023/08/10	0	0.00	0.1	101.50	101.00	-0.1	3,370	0.00%
2023/08/09	1.7	99.51	0	0.00	99.20	1.7	3,319	0.05%
2023/08/08	8.9	101.97	0	0.00	102.00	8.9	3,269	0.27%
2023/08/07	0.2	106.00	0.7	105.11	105.50	-0.5	3,184	-0.02%
2023/08/04	2	100.50	3.5	101.33	102.00	-1.5	3,155	-0.05%
2023/08/02	6.1	100.36	0	0.00	100.00	6.1	3,135	0.19%
2023/08/01	0.4	103.54	3.1	105.48	104.50	-2.7	3,102	-0.09%
2023/07/31	3.1	104.50	3	105.50	104.50	0.1	3,081	0.00%
2023/07/28	3.7	104.69	0.4	107.61	106.00	3.3	2,998	0.11%
2023/07/27	0	0.00	4.8	107.34	107.50	-4.8	2,930	-0.16%
2023/07/26	5.1	101.53	7	103.39	105.00	-1.9	2,830	-0.07%
2023/07/25	0.1	100.00	3	101.00	101.00	-2.9	2,777	-0.11%
2023/07/24	3.1	100.00	0	0.00	100.00	3.1	2,752	0.11%
2023/07/20	3.1	100.00	5	101.10	101.00	-1.9	2,743	-0.07%
2023/07/19	0	100.50	0	0.00	100.50	0	2,735	0.00%
2023/07/18	1.3	101.21	3	101.50	101.50	-1.7	2,737	-0.06%
2023/07/17	3	100.50	0	0.00	101.00	3	2,708	0.11%
2023/07/14	0.4	100.80	1.1	102.50	102.50	-0.7	2,690	-0.03%
2023/07/13	1	101.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	7.6	101.11	103.00	-7.6	2,674	-0.28%
2023/07/10	0	0.00	10	100.50	99.70	-10	2,662	-0.38%
2023/07/07	1	100.00	0	0.00	100.50	1	2,661	0.04%
2023/07/06	0.4	99.88	10	100.75	100.50	-9.6	2,670	-0.36%
2023/07/05	0	0.00	5.3	102.00	101.00	-5.3	2,645	-0.20%
2023/07/04	2	101.00	1.3	100.90	101.00	0.7	2,629	0.03%
2023/07/03	0	0.00	0.6	99.09	99.60	-0.6	2,643	-0.02%
2023/06/30	0	0.00	0	97.90	98.00	0	2,652	0.00%
2023/06/29	0	0.00	0.1	97.70	97.60	-0.1	2,668	0.00%
2023/06/28	0	0.00	0.6	96.73	97.30	-0.6	2,681	-0.02%
2023/06/27	4	94.75	0	0.00	95.00	4	2,651	0.15%
2023/06/26	7.3	93.74	0	0.00	93.90	7.3	2,619	0.28%
2023/06/21	7.2	94.18	0	0.00	94.90	7.2	2,572	0.28%
2023/06/20	15	94.20	0	0.00	94.00	15	2,542	0.59%
2023/06/19	5.6	94.21	0	0.00	94.10	5.6	2,484	0.23%
2023/06/16	8.2	95.71	4.2	95.99	95.20	4	2,404	0.17%
2023/06/15	0.1	104.50	1	105.00	105.00	-0.9	2,169	-0.04%
2023/06/13	0	0.00	0.1	105.00	105.00	-0.1	2,111	-0.01%
2023/06/12	0.3	104.36	0	0.00	104.50	0.3	2,124	0.02%
2023/06/09	0.3	104.72	0	0.00	104.00	0.3	2,122	0.02%
2023/06/07	0.1	104.50	3.1	105.50	106.00	-3	2,122	-0.14%
2023/06/05	0.2	106.00	0	0.00	105.50	0.2	2,201	0.01%
2023/06/02	0.1	104.50	0.1	105.00	105.00	0	2,181	0.00%
2023/06/01	0.1	104.36	0	104.50	105.00	0.1	2,171	0.01%
2023/05/30	0	0.00	1.3	105.97	105.50	-1.3	2,146	-0.06%
2023/05/29	1	104.50	0	105.50	104.50	1	2,125	0.05%
2023/05/26	0	0.00	1.2	104.54	105.00	-1.2	2,109	-0.06%
2023/05/25	2.5	103.76	1	104.00	104.00	1.5	2,099	0.07%
2023/05/24	0.3	102.67	0.2	104.50	104.50	0.1	2,093	0.00%
2023/05/23	0.1	103.00	0.1	105.00	103.50	0	2,073	0.00%
2023/05/22	5.1	104.99	0.3	104.26	104.50	4.8	2,046	0.23%
2023/05/19	0	0.00	0.2	102.75	103.50	-0.2	2,015	-0.01%
2023/05/18	0	0.00	1.1	102.00	102.00	-1.1	1,999	-0.06%
2023/05/16	0	0.00	0.3	99.82	100.00	-0.3	1,986	-0.01%
2023/05/12	0.2	98.10	0	0.00	98.60	0.2	1,978	0.01%
2023/05/10	0.1	97.50	0	0.00	97.90	0.1	1,976	0.01%
2023/05/05	0.1	97.80	0	0.00	98.00	0.1	2,018	0.01%
2023/05/02	0.3	97.10	0	0.00	97.50	0.3	2,002	0.02%
2023/04/28	2	96.65	0	0.00	97.00	2	2,006	0.10%
2023/04/24	0	0.00	2	94.30	94.00	-2	1,963	-0.10%
2023/04/17	3	95.50	0	0.00	95.40	3	1,967	0.15%
2023/04/06	0	0.00	3	95.63	96.10	-3	1,865	-0.16%
2023/03/30	0	0.00	2	94.90	95.00	-2	1,854	-0.11%
2023/03/27	0	0.00	1	93.89	93.80	-1	1,995	-0.05%
2023/03/23	1	93.20	0	0.00	93.60	1	2,074	0.05%
2023/03/16	0	90.50	0	0.00	90.00	0	2,058	0.00%
2023/03/15	4	91.35	0	0.00	91.50	4	2,025	0.20%
2023/03/13	0	93.40	0	0.00	93.90	0	1,960	0.00%
2023/03/10	4	92.60	9	93.04	93.20	-5	1,917	-0.26%
2023/03/09	19	94.42	13	93.90	93.10	6	1,875	0.32%
2023/03/08	1	94.40	0	0.00	94.80	1	1,768	0.06%
2023/03/03	0	0.00	3	93.97	94.30	-3	1,737	-0.17%
2023/02/21	0	0.00	2	90.60	90.70	-2	1,672	-0.12%
2023/02/13	0	0.00	1	90.09	90.20	-1	1,721	-0.06%
2023/02/06	0	0.00	0	89.30	89.20	0	1,701	0.00%
2023/02/03	0	0.00	2	89.00	89.50	-2	1,685	-0.12%
2023/01/17	0	85.70	0	0.00	86.00	0	1,639	0.00%
2023/01/16	0	85.70	0	0.00	85.30	0	1,644	0.00%
2023/01/06	0	85.90	0	0.00	86.30	0	1,785	0.00%
2023/01/03	0	86.00	0	0.00	86.10	0	1,834	0.00%
2022/12/26	0	86.90	0	0.00	86.50	0	1,889	0.00%
2022/12/20	0	0.00	0.3	86.93	86.40	-0.3	1,889	-0.02%
2022/12/19	2	87.50	0	0.00	87.70	2	1,849	0.11%
2022/12/01	0	0.00	2	83.40	83.30	-2	1,935	-0.10%
2022/11/28	0	0.00	4	81.48	82.00	-4	1,945	-0.21%
2022/11/24	3	81.50	3	81.50	81.40	0	1,973	0.00%
2022/11/18	2	81.45	0	0.00	81.00	2	1,987	0.10%
2022/11/17	1	81.30	0	0.00	81.30	1	1,979	0.05%
2022/11/14	2	82.10	2	82.90	82.30	0	1,939	0.00%
2022/11/11	0.1	81.80	0	0.00	82.00	0.1	1,936	0.01%
2022/11/08	2.2	80.75	0	0.00	80.50	2.2	1,934	0.11%
2022/10/06	0	0.00	0.1	83.00	83.00	-0.1	1,821	-0.01%
2022/10/03	2	81.50	0	0.00	80.00	2	1,795	0.11%
2022/09/29	0	0.00	0.2	83.40	83.40	-0.2	1,809	-0.01%
2022/09/22	0	0.00	3	83.57	83.80	-3	1,777	-0.17%
2022/09/14	1	80.50	0	0.00	81.10	1	1,573	0.06%
2022/09/08	0	0.00	0.2	81.00	81.70	-0.2	1,700	-0.01%
2022/09/05	2	79.90	0	0.00	79.70	2	1,895	0.11%
2022/08/26	0	0.00	0.1	82.50	82.20	-0.1	1,924	-0.01%
2022/08/24	0	0.00	20	82.40	82.60	-20	1,916	-1.04%
2022/08/22	0.1	83.20	5	83.00	83.20	-4.9	1,930	-0.25%
2022/08/19	0	0.00	0.1	83.00	82.70	-0.1	1,937	-0.01%
2022/08/17	1	82.40	0	0.00	82.20	1	1,941	0.05%
2022/08/16	15	83.38	0.1	83.80	83.70	14.9	1,927	0.77%
2022/08/15	12	83.45	0	0.00	82.90	12	1,909	0.63%
2022/08/09	0	0.00	3	81.20	85.30	-3	1,893	-0.16%
2022/08/01	0	0.00	1	79.50	79.00	-1	1,789	-0.06%
2022/07/28	1	77.80	0	0.00	78.40	1	1,784	0.06%
2022/07/20	1	75.80	0	0.00	75.80	1	1,824	0.05%
2022/07/19	2	75.90	0	0.00	75.70	2	1,822	0.11%
2022/06/30	0	0.00	1	75.00	74.10	-1	1,777	-0.06%
2022/06/29	5	75.40	0	0.00	75.70	5	1,751	0.29%
2022/06/23	0	0.00	1	76.80	75.90	-1	1,702	-0.06%
2022/06/21	0	0.00	2	74.90	74.70	-2	1,652	-0.12%
2022/06/17	1	75.50	0	0.00	74.90	1	1,580	0.06%
2022/05/31	0	0.00	2	85.60	86.40	-2	1,314	-0.15%
2022/05/27	0	0.00	1	84.10	83.50	-1	1,299	-0.08%
2022/05/23	1	83.00	0	0.00	83.10	1	1,347	0.07%
2022/05/16	0.2	82.10	0	0.00	82.40	0.2	1,390	0.01%
2022/05/13	0.1	81.70	0	0.00	81.80	0.1	1,385	0.01%
2022/03/23	0	0.00	1	89.80	89.70	-1	2,248	-0.04%
2022/03/07	0	0.00	1	90.50	90.00	-1	2,180	-0.05%
2022/03/02	0	0.00	1	91.10	91.50	-1	2,181	-0.05%
2022/03/01	0	0.00	0.5	90.59	91.10	-0.5	2,190	-0.02%
2022/02/25	0	0.00	0.7	90.00	89.60	-0.7	2,195	-0.03%
2022/02/24	1	90.80	10.7	90.58	90.00	-9.7	2,189	-0.44%
2022/02/23	2	91.05	0.3	91.00	91.10	1.7	2,150	0.08%
2022/02/22	2.8	90.76	0	0.00	91.30	2.8	2,164	0.13%
2022/02/21	0	0.00	0.1	91.60	91.90	-0.1	2,166	0.00%
2022/02/18	0.4	91.85	2	92.10	92.20	-1.6	2,177	-0.07%
2022/02/17	1.1	91.54	0	0.00	92.20	1.1	2,193	0.05%
2022/02/16	0	91.00	1	90.89	90.70	-0.9	2,184	-0.04%
2022/02/15	0.3	90.80	1.4	90.50	90.50	-1.2	2,183	-0.05%
2022/02/14	0.3	90.50	0.7	90.60	90.40	-0.5	2,183	-0.02%
2022/02/11	0.5	91.38	0.4	91.50	91.00	0.2	2,207	0.01%
2022/02/10	1.8	90.85	2	91.00	91.80	-0.2	2,208	-0.01%
2022/02/09	2.9	89.58	6.1	89.77	90.90	-3.2	2,188	-0.15%
2022/02/08	1.2	88.26	1.1	87.94	88.20	0.1	2,129	0.00%
2022/02/07	0	0.00	4.2	88.10	88.00	-4.2	2,115	-0.20%
2022/01/26	1.6	88.45	0.1	88.90	88.50	1.5	2,082	0.07%
2022/01/25	1.6	88.63	0	88.76	88.60	1.5	2,075	0.07%
2022/01/24	2.3	88.69	1.2	89.10	89.10	1	2,024	0.05%
2022/01/21	1.6	89.99	0	0.00	90.30	1.6	2,016	0.08%
2022/01/20	2.7	89.96	0.2	89.80	90.30	2.4	1,986	0.12%
2022/01/19	2.9	89.37	0	0.00	89.90	2.9	1,954	0.15%
2022/01/18	1.1	89.06	2.4	89.17	88.80	-1.3	1,932	-0.07%
2022/01/17	0.3	88.11	0.4	88.16	88.00	-0.1	1,902	0.00%
2022/01/14	2	86.94	1.3	86.87	88.30	0.7	1,930	0.04%
2022/01/13	0.8	87.89	0	87.90	88.00	0.7	1,916	0.04%
2022/01/12	0.2	88.47	1.6	88.13	88.60	-1.4	1,897	-0.07%
2022/01/11	1.4	87.93	2	88.05	88.50	-0.6	1,856	-0.03%
2022/01/10	0.4	87.10	2.5	86.95	87.00	-2.1	1,815	-0.11%
2022/01/07	4.3	86.63	2.1	86.52	86.70	2.2	1,783	0.12%
2022/01/06	2.4	85.00	2.2	85.15	85.00	0.2	1,707	0.01%
2022/01/05	2.6	84.21	3.7	84.31	85.00	-1.1	1,700	-0.07%
2022/01/04	1.9	83.47	1	83.80	84.30	0.9	1,688	0.05%
2022/01/03	0	0.00	1	82.60	82.40	-1	1,660	-0.06%
2021/12/28	0	0.00	0.5	82.20	82.30	-0.5	1,701	-0.03%
2021/12/27	0.5	82.06	1.1	82.30	82.40	-0.6	1,705	-0.04%
2021/12/24	0.1	82.00	0.3	82.00	82.20	-0.2	1,723	-0.01%
2021/12/23	0.3	81.50	0	81.90	82.20	0.2	1,721	0.01%
2021/12/22	0	81.60	0	0.00	81.30	0	1,701	0.00%
2021/12/21	0	0.00	0	82.00	81.60	0	1,674	0.00%
2021/12/20	0	81.60	0	81.50	82.10	0	1,689	0.00%
2021/12/17	0	81.48	0.1	81.48	82.00	-0.1	1,716	0.00%
2021/12/16	0.1	80.90	0	0.00	81.70	0.1	1,726	0.00%
2021/12/13	0	0.00	0	81.70	81.30	0	1,844	0.00%
2021/12/10	0	81.60	0.5	81.70	81.30	-0.4	1,851	-0.02%
2021/12/09	0.5	81.70	0.8	81.64	81.80	-0.3	1,845	-0.02%
2021/12/08	0.2	81.50	0	0.00	81.70	0.2	1,836	0.01%
2021/12/07	0	0.00	0.9	81.67	81.70	-0.9	1,833	-0.05%
2021/12/06	0.4	81.56	0.1	81.62	81.80	0.3	1,819	0.02%
2021/12/03	0.2	81.00	0	81.20	81.10	0.2	1,815	0.01%
2021/12/02	0.2	80.92	0.3	80.53	80.90	-0.1	1,816	-0.01%
2021/12/01	1.1	80.12	0	0.00	80.90	1.1	1,808	0.06%
2021/11/29	0	0.00	0.3	79.40	79.60	-0.3	1,806	-0.02%
2021/11/26	0.3	79.90	0	0.00	79.60	0.3	1,806	0.02%
2021/11/23	0	0.00	0.5	81.33	81.10	-0.5	1,830	-0.03%
2021/11/22	0.5	81.42	0	81.50	81.60	0.5	1,838	0.03%
2021/11/19	0	81.00	0	0.00	81.40	0	1,849	0.00%
2021/11/18	0	0.00	0.1	81.80	81.00	-0.1	1,845	0.00%
2021/11/17	0.1	82.00	0.4	82.10	82.00	-0.4	1,830	-0.02%
2021/11/16	0.4	81.50	0	0.00	82.50	0.4	1,836	0.02%
2021/11/15	0	0.00	2	81.85	82.00	-2	1,847	-0.11%
2021/11/12	0	81.40	0	0.00	81.40	0	1,867	0.00%
2021/11/11	0	0.00	1.5	81.39	81.50	-1.5	1,893	-0.08%
2021/11/10	1	81.04	0.5	81.40	81.70	0.5	1,930	0.03%
2021/11/09	0.5	80.40	0.4	80.58	80.80	0.1	1,939	0.01%
2021/11/08	0.8	80.23	1	80.00	80.70	-0.2	1,940	-0.01%
2021/11/05	0	0.00	2	79.46	79.60	-2	1,960	-0.10%
2021/11/04	2	80.00	1.2	80.20	79.80	0.8	2,010	0.04%
2021/11/03	1.2	80.47	0	0.00	80.70	1.2	2,023	0.06%
2021/11/02	1	79.80	0.2	80.50	80.00	0.8	2,041	0.04%
2021/11/01	0.2	79.90	0	0.00	80.20	0.2	2,053	0.01%
2021/10/29	2	79.60	0.2	80.20	79.40	1.8	2,069	0.09%
2021/10/28	1.2	80.25	0.1	80.00	80.30	1.1	2,072	0.05%
2021/10/27	0.1	79.50	1.9	79.63	79.80	-1.8	2,081	-0.09%
2021/10/26	0.4	79.50	0.9	79.64	79.30	-0.5	2,162	-0.02%
2021/10/25	1.8	79.29	0.6	79.38	79.20	1.2	2,186	0.05%
2021/10/22	1.2	79.09	0	79.20	79.30	1.1	2,246	0.05%
2021/10/21	0.1	78.90	2.9	79.03	77.70	-2.8	2,239	-0.12%
2021/10/20	1.9	79.03	0.3	79.21	79.00	1.6	2,262	0.07%
2021/10/19	1.2	78.68	0	0.00	78.80	1.2	2,261	0.05%
2021/10/18	0	0.00	2	78.39	78.20	-2	2,264	-0.09%
2021/10/15	2	79.00	0	0.00	78.90	2	2,300	0.09%
2021/10/08	1	78.90	0	0.00	78.90	1	2,349	0.04%
2021/10/05	0	0.00	0	77.40	77.30	0	2,359	0.00%
2021/10/04	0	77.20	0	0.00	77.40	0	2,391	0.00%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/13	1	78.30	0	0.00	78.60	1	2,735	0.04%
2021/08/30	0	0.00	1	79.10	79.00	-1	3,235	-0.03%
2021/08/27	1	79.40	1	79.30	79.30	0	3,300	0.00%
2021/08/25	1	79.80	0	0.00	79.80	1	3,594	0.03%
2021/08/23	1	79.10	1	79.00	79.20	0	3,875	0.00%
2021/08/20	0	0.00	1	78.10	79.00	-1	4,074	-0.02%
2021/07/27	1	83.00	3	82.80	82.00	-2	6,246	-0.03%
2021/07/26	4	81.85	2	82.20	82.50	2	6,244	0.03%
2021/07/20	0	0.00	1	80.80	81.00	-1	6,251	-0.02%
2021/07/13	1	80.70	3	80.77	80.50	-2	6,371	-0.03%
2021/07/09	0	0.00	50	79.80	80.40	-50	6,438	-0.78%
2021/07/01	2	79.25	2	80.00	79.20	0	6,857	0.00%
2021/06/28	2	81.90	1	81.60	81.30	1	6,851	0.01%
2021/06/25	50	81.86	0	0.00	81.40	50	6,849	0.73%
2021/06/24	2	81.65	0	0.00	81.20	2	6,808	0.03%
2021/06/23	1	80.10	0	0.00	80.30	1	6,699	0.01%
2021/06/18	2	79.70	0	0.00	80.30	2	6,686	0.03%
2021/06/15	0	0.00	2	79.25	78.90	-2	6,641	-0.03%
2021/06/10	0	0.00	1	77.60	77.40	-1	6,613	-0.02%
2021/06/09	1	77.70	0	0.00	77.10	1	6,596	0.02%
2021/06/07	2	77.00	9	77.14	77.20	-7	6,576	-0.11%
2021/06/03	0	0.00	8	77.99	79.00	-8	6,460	-0.12%
2021/06/02	12	79.31	2	79.40	78.20	10	6,403	0.16%
2021/06/01	5	79.82	0	0.00	81.60	5	6,172	0.08%
2021/05/31	3	77.73	0	0.00	77.80	3	5,989	0.05%
2021/05/26	5	76.10	0	0.00	76.30	5	4,572	0.11%
2021/05/21	0	0.00	0.3	80.00	78.50	-0.3	4,223	-0.01%
2021/05/19	1	78.50	0	0.00	78.00	1	4,168	0.02%
2021/05/14	1.3	79.49	1	79.20	79.10	0.3	4,064	0.01%
2021/05/13	1	78.40	1	80.00	79.20	0	4,024	0.00%
2021/05/12	1	80.80	0	0.00	80.40	1	3,944	0.03%
2021/05/05	3	80.70	0	0.00	80.70	3	3,613	0.08%
2021/05/03	2	84.60	0	0.00	84.60	2	3,524	0.06%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/22	1	86.50	0	0.00	86.40	1	3,458	0.03%
2021/04/20	2	88.00	0	0.00	87.80	2	3,401	0.06%
2021/04/16	1	88.30	0	0.00	88.10	1	3,317	0.03%
2021/04/13	2	90.90	0	0.00	89.40	2	3,223	0.06%
2021/03/23	0	0.00	1	97.20	98.00	-1	2,287	-0.04%
2021/03/16	0	0.00	20	97.10	95.70	-20	2,135	-0.94%
2021/03/15	1	95.20	0	0.00	95.60	1	2,098	0.05%
2021/03/04	0	0.00	0.1	94.00	94.10	-0.1	2,107	0.00%
2021/02/25	0.1	94.00	0	0.00	95.00	0.1	1,980	0.00%
2021/02/04	20	87.30	0	0.00	87.30	20	1,776	1.13%
2021/01/18	0	0.00	2	87.90	87.40	-2	1,647	-0.12%
2020/10/08	1	83.70	0	0.00	83.40	1	2,170	0.05%
2020/08/31	1	88.80	0	0.00	88.50	1	2,622	0.04%
2020/07/23	0	0.00	12	88.06	89.10	-12	2,896	-0.41%
2020/07/20	6	87.20	0	0.00	86.40	6	2,906	0.21%
2020/07/15	0	0.00	0	86.90	87.40	0	2,961	0.00%
2020/06/24	10	85.60	10	85.10	84.60	0	3,222	0.00%
2020/06/11	6	88.07	0	0.00	86.40	6	3,402	0.18%
2020/06/01	0	0.00	10	89.10	88.50	-10	3,571	-0.28%
2020/05/28	10	84.00	2	84.50	83.90	8	3,429	0.23%
2020/05/22	2	79.50	0	0.00	79.50	2	3,435	0.06%
2020/04/17	1	81.80	1	82.70	81.80	0	2,946	0.00%
2020/04/16	0	0.00	1	79.50	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	7	79.21	79.30	-7	2,854	-0.25%
2020/04/14	2	77.65	0	0.00	78.50	2	2,830	0.07%
2020/04/10	0	0.00	1	78.40	76.10	-1	2,836	-0.04%
2020/04/09	1	78.20	0	0.00	77.80	1	2,804	0.04%
2020/04/08	0	0.00	3	83.07	82.80	-3	2,715	-0.11%
2020/04/07	5	83.00	0	0.00	82.40	5	2,638	0.19%
2020/03/25	0	0.00	1	74.20	72.30	-1	2,297	-0.04%
2020/03/23	1	68.90	0	0.00	68.20	1	2,221	0.05%
2020/03/12	1	82.00	1	81.10	81.00	0	1,946	0.00%
2020/03/11	5	82.70	5	84.30	81.70	0	1,867	0.00%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2019/12/17	1	89.50	0	0.00	90.50	1	2,292	0.04%
2019/11/12	1	93.00	1	92.70	93.20	0	2,319	0.00%
2019/11/08	0	0.00	21	96.98	93.80	-21	2,404	-0.87%
2019/11/07	5	95.30	0	0.00	96.00	5	2,458	0.20%
2019/11/06	16	96.61	0	0.00	95.60	16	2,450	0.65%
2019/11/01	0	0.00	0.3	94.80	94.80	-0.3	2,440	-0.01%
2019/10/28	0	0.00	2	96.40	97.00	-2	2,418	-0.08%
2019/10/25	1	95.80	1	96.50	96.70	0	2,360	0.00%
2019/10/09	0	0.00	1	92.00	92.20	-1	2,226	-0.04%
2019/10/03	1	91.50	0	0.00	91.40	1	2,260	0.04%
2019/09/26	0	0.00	3	94.10	93.20	-3	2,266	-0.13%
2019/09/25	3	93.07	0	93.40	93.90	3	2,242	0.13%
2019/09/06	0	0.00	1	92.70	91.70	-1	2,274	-0.04%
2019/08/16	2	87.15	0	0.00	87.20	2	2,179	0.09%
2019/08/13	3	89.90	6	89.57	90.00	-3	2,074	-0.14%
2019/08/12	5	87.04	0	0.00	87.70	5	1,994	0.25%
2019/08/07	9	79.50	35	78.58	78.70	-26	1,894	-1.37%
2019/08/06	6	76.63	0	0.00	77.90	6	1,910	0.31%
2019/08/05	20	77.80	0	0.00	77.20	20	1,902	1.05%
2019/07/22	1	80.90	0	0.00	80.70	1	2,184	0.05%
2019/07/01	0.1	77.30	0	0.00	77.30	0.1	2,255	0.00%
2019/06/25	1	75.20	1	75.90	73.70	0	2,225	0.00%
2019/06/24	1	78.60	0	0.00	78.60	1	2,169	0.05%
2019/05/27	0	0.00	3	73.60	73.00	-3	2,007	-0.15%
2019/05/09	5	72.78	15	72.45	70.90	-10	1,900	-0.53%
2019/05/08	42	74.49	43	76.39	75.90	-1	1,763	-0.06%
2019/05/06	0	0.00	28	73.16	72.90	-28	1,655	-1.69%
2019/04/30	17	75.38	0	0.00	76.10	17	1,601	1.06%
2019/04/29	0	0.00	6	76.30	75.60	-6	1,598	-0.38%
2019/04/26	15	75.67	17	74.61	76.20	-2	1,603	-0.12%
2019/04/25	13	76.36	0	0.00	75.30	13	1,589	0.82%
2019/04/19	20	77.30	0	0.00	76.10	20	1,616	1.24%
2019/04/18	0	0.00	1	76.40	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	1	75.50	75.50	-1	1,554	-0.06%
2019/04/12	16	71.95	39	70.78	71.80	-23	1,464	-1.57%
2019/04/10	24	72.63	0	0.00	73.20	24	1,446	1.66%
2019/03/14	0	0.00	1	70.40	70.20	-1	1,339	-0.07%
2019/03/13	1	70.10	0	0.00	70.30	1	1,343	0.07%
2019/03/11	12	70.26	12	70.65	70.40	0	1,329	0.00%
2019/01/29	0	0.00	1	67.80	67.90	-1	1,210	-0.08%
2019/01/24	0	0.00	1	68.50	68.50	-1	1,216	-0.08%
2019/01/21	1	68.00	0	0.00	68.30	1	1,256	0.08%
2019/01/03	1	63.00	0	0.00	63.50	1	1,427	0.07%
2018/12/04	0	0.00	3.6	61.15	61.60	-3.6	1,504	-0.24%
2018/10/25	0	0.00	5	59.00	58.70	-5	1,396	-0.36%
2018/10/24	10	59.95	5	60.30	60.00	5	1,389	0.36%
2018/08/30	0	0.00	0.5	65.60	65.50	-0.5	1,036	-0.05%
2018/08/16	0	66.70	0	0.00	65.30	0	1,092	0.00%
2018/08/10	0	0.00	0	68.30	67.80	0	1,133	0.00%
2018/06/15	0	0.00	1	75.50	75.50	-1	1,023	-0.10%
2018/06/06	0	0.00	1	73.10	72.90	-1	978	-0.10%
2018/06/04	0	0.00	1	72.60	72.60	-1	964	-0.10%
2018/05/31	1	70.80	0	0.00	70.80	1	955	0.10%
2018/05/23	1	70.20	0	0.00	70.10	1	955	0.10%
2018/03/13	0	0.00	1	74.10	74.40	-1	764	-0.13%
2018/03/12	1	74.50	0	0.00	74.00	1	762	0.13%
2018/02/07	1	72.70	0	0.00	72.70	1	728	0.14%
2018/02/06	3	72.20	2	74.00	73.10	1	709	0.14%
2018/01/24	0	0.00	2	77.00	77.10	-2	709	-0.28%
2018/01/09	0	0.00	0.4	74.80	74.80	-0.4	794	-0.05%