正崴 (2392)-元富-城中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	67.60	68.50	-2	16,245	-0.01%
2025/01/20	3	67.53	0	0.00	68.20	3	16,295	0.02%
2025/01/17	1	67.40	6	67.73	67.40	-5	16,371	-0.03%
2025/01/15	0	0.00	1	66.60	66.00	-1	16,359	-0.01%
2025/01/14	0	0.00	11	66.25	67.00	-11	16,342	-0.07%
2025/01/13	5	65.10	5	66.80	65.20	0	16,335	0.00%
2025/01/10	1	66.60	5	67.00	66.80	-4	16,280	-0.02%
2025/01/09	2	67.30	2	69.40	67.40	0	16,277	0.00%
2025/01/08	0	0.00	1	70.70	70.50	-1	16,226	-0.01%
2025/01/07	0	0.00	5	71.70	71.50	-5	16,245	-0.03%
2025/01/03	3	70.50	1	71.30	70.30	2	16,250	0.01%
2025/01/02	1	72.80	0	0.00	71.80	1	16,247	0.01%
2024/12/31	1	71.00	1	71.70	72.60	0	16,226	0.00%
2024/12/30	1	71.50	5	72.26	71.30	-4	16,222	-0.02%
2024/12/26	2	73.45	2	74.60	73.50	0	16,200	0.00%
2024/12/25	5	73.40	4	73.38	74.00	1	16,149	0.01%
2024/12/24	11	72.82	0	0.00	72.20	11	16,086	0.07%
2024/12/23	7	73.14	0	0.00	73.10	7	16,045	0.04%
2024/12/20	7	72.37	5	73.80	72.40	2	15,972	0.01%
2024/12/19	2	69.90	5	71.68	72.30	-3	15,874	-0.02%
2024/12/18	12	72.14	5	72.58	72.70	7	15,964	0.04%
2024/12/17	2	70.15	21	72.63	73.40	-19	15,863	-0.12%
2024/12/16	5	71.10	1	68.80	68.50	4	15,631	0.03%
2024/12/13	9	72.30	10.2	71.31	70.50	-1.2	15,526	-0.01%
2024/12/12	1	73.20	7.1	74.22	72.50	-6.1	15,450	-0.04%
2024/12/11	1.2	73.46	3	73.83	73.70	-1.8	15,469	-0.01%
2024/12/10	7	73.64	0	0.00	73.60	7	15,379	0.05%
2024/12/09	28	75.93	11.1	75.58	75.20	16.9	15,324	0.11%
2024/12/06	5	77.88	1	78.60	78.60	4	15,061	0.03%
2024/12/05	64.1	80.19	66	80.50	78.70	-1.9	14,902	-0.01%
2024/12/04	36	79.20	17	79.09	78.80	19	14,320	0.13%
2024/12/03	19.1	78.48	69	79.07	78.10	-49.9	14,217	-0.35%
2024/12/02	58.1	78.32	43	79.11	77.80	15.1	14,075	0.11%
2024/11/29	73	78.61	33	78.82	79.60	40	13,892	0.29%
2024/11/28	20	78.97	85	79.68	78.00	-65	13,541	-0.48%
2024/11/27	175	85.46	242.8	85.70	81.30	-67.8	12,956	-0.52%	大買/大賣/
2024/11/26	106	86.54	48	86.69	87.70	58	12,127	0.48%	大買/
2024/11/25	35	86.25	53.2	87.18	87.80	-18.2	11,388	-0.16%
2024/11/22	3	79.90	32	79.90	79.90	-29	9,470	-0.31%
2024/11/21	95	72.71	128	72.35	72.70	-33	9,244	-0.36%	大賣/
2024/11/20	45	72.95	7.2	72.73	72.80	37.8	9,151	0.41%
2024/11/19	120	73.53	53	73.21	75.10	67	8,982	0.75%	大買/
2024/11/18	48.2	73.21	37	72.29	72.20	11.2	8,775	0.13%
2024/11/15	60	73.89	80	73.75	72.60	-20	8,468	-0.24%
2024/11/14	86	72.57	40.1	74.01	72.00	45.9	8,001	0.57%
2024/11/13	78.1	74.99	64	74.97	75.10	14.1	7,525	0.19%
2024/11/12	11	72.80	43	72.03	71.60	-32	6,900	-0.46%
2024/11/11	73	74.54	18.8	74.87	74.50	54.3	6,708	0.81%
2024/11/08	19.2	73.97	74	73.27	74.20	-54.9	6,099	-0.90%
2024/11/07	29	68.93	16	68.26	69.50	13	5,274	0.25%
2024/11/06	1	62.70	0	0.00	63.20	1	4,993	0.02%
2024/11/05	2	63.25	0	0.00	62.80	2	5,131	0.04%
2024/11/04	1	61.90	20	61.85	62.00	-19	5,345	-0.36%
2024/11/01	2	62.75	0	0.00	63.10	2	5,369	0.04%
2024/10/30	23	62.58	10	63.56	64.80	13	5,410	0.24%
2024/10/29	4	61.95	1	62.00	61.70	3	5,324	0.06%
2024/10/28	0	0.00	2	61.70	61.60	-2	5,228	-0.04%
2024/10/25	10	62.60	13	63.32	62.90	-3	5,304	-0.06%
2024/10/24	10	62.90	4	62.65	61.80	6	5,399	0.11%
2024/10/21	1	61.20	4	61.60	62.10	-3	5,751	-0.05%
2024/10/18	0	0.00	1	61.90	60.70	-1	5,914	-0.02%
2024/10/16	1	60.80	0	0.00	60.80	1	6,258	0.02%
2024/10/15	4	62.05	1	62.40	61.50	3	6,413	0.05%
2024/10/11	6	60.32	0	0.00	59.80	6	7,153	0.08%
2024/10/09	1	62.20	3	61.70	61.60	-2	8,150	-0.02%
2024/10/08	1	62.10	1	61.60	62.20	0	9,853	0.00%
2024/10/07	1	63.80	0	0.00	63.80	1	11,621	0.01%
2024/10/01	0	0.00	1	63.80	64.00	-1	12,736	-0.01%
2024/09/27	0	0.00	2	65.10	65.80	-2	12,915	-0.02%
2024/09/26	4	65.88	0	0.00	64.80	4	13,051	0.03%
2024/09/25	1	65.70	1	65.90	65.60	0	13,171	0.00%
2024/09/24	5	64.50	7	64.29	64.50	-2	13,450	-0.01%
2024/09/23	1	65.10	1.2	64.87	64.90	-0.2	13,686	0.00%
2024/09/20	0	0.00	1.3	66.77	64.20	-1.3	13,960	-0.01%
2024/09/19	0	0.00	2.1	65.10	65.30	-2.1	13,917	-0.02%
2024/09/18	2	63.15	0.1	63.90	62.60	1.9	14,049	0.01%
2024/09/16	0	0.00	0.1	64.40	64.60	-0.1	14,589	0.00%
2024/09/13	1	64.00	0.4	64.20	64.20	0.6	14,840	0.00%
2024/09/12	3	64.70	1.1	64.60	64.60	1.9	15,139	0.01%
2024/09/11	0	61.70	0	0.00	61.70	0	15,483	0.00%
2024/09/10	0	0.00	1.4	63.51	61.70	-1.4	15,751	-0.01%
2024/09/09	4	63.10	4	61.85	63.30	0	16,755	0.00%
2024/09/06	1	63.40	10	62.60	63.20	-9	17,091	-0.05%
2024/09/04	2	63.75	0	0.00	63.00	2	17,298	0.01%
2024/09/03	2	69.70	1	68.30	68.30	1	17,213	0.01%
2024/09/02	1	70.00	7	70.59	70.00	-6	17,269	-0.03%
2024/08/30	26	71.85	9	73.48	71.50	17	17,202	0.10%
2024/08/29	1	70.60	1	70.80	70.40	0	16,956	0.00%
2024/08/28	12.1	70.67	30	70.42	71.50	-17.9	16,878	-0.11%
2024/08/27	22	67.98	8	68.11	69.00	14	16,614	0.08%
2024/08/26	3	65.80	0	0.00	65.80	3	16,586	0.02%
2024/08/22	0	67.80	0	0.00	67.50	0	16,791	0.00%
2024/08/20	6	68.62	8	69.73	69.50	-2	18,218	-0.01%
2024/08/16	1	67.10	2	66.75	66.60	-1	19,311	-0.01%
2024/08/15	0	0.00	21	66.04	65.90	-21	19,609	-0.11%
2024/08/14	7	66.80	0	0.00	66.30	7	20,179	0.03%
2024/08/13	1	67.20	22	66.46	67.30	-21	20,223	-0.10%
2024/08/09	24	67.09	52	66.34	66.90	-28	20,242	-0.14%
2024/08/08	2	63.65	5	64.34	63.70	-3	20,135	-0.01%
2024/08/07	1	64.60	51	62.37	66.00	-50	20,270	-0.25%
2024/08/06	103	60.92	35	60.73	60.70	68	20,133	0.34%	大買/
2024/08/05	2	63.64	1	62.80	62.70	1	19,946	0.01%
2024/08/02	1	70.60	1	69.30	69.60	0	19,945	0.00%
2024/08/01	2	73.35	8	73.24	74.00	-6	19,997	-0.03%
2024/07/31	18	68.90	19	69.35	70.30	-1	20,024	0.00%
2024/07/30	3	67.50	22	69.31	69.80	-19	20,242	-0.09%
2024/07/29	33	69.78	3	68.87	68.80	30	20,142	0.15%
2024/07/26	2	71.25	5	70.76	71.30	-3	20,024	-0.01%
2024/07/23	66	74.58	31	74.55	74.00	35	19,904	0.18%
2024/07/22	7	75.57	45	74.93	74.50	-38	19,802	-0.19%
2024/07/19	11	79.03	7	78.57	76.80	4	19,624	0.02%
2024/07/18	46	80.84	32	80.43	79.80	14	19,458	0.07%
2024/07/17	28	84.43	15	85.85	83.60	13	19,273	0.07%
2024/07/16	11	85.29	62.2	84.81	84.40	-51.2	19,090	-0.27%
2024/07/15	21	87.24	89	87.14	86.10	-68	18,952	-0.36%
2024/07/12	13	88.19	19	89.39	89.50	-6	18,704	-0.03%
2024/07/11	83	91.36	47	92.12	89.60	36	18,215	0.20%
2024/07/10	73	90.46	64	91.01	90.00	9	17,228	0.05%
2024/07/09	100.2	85.49	250.7	84.42	89.10	-150.6	15,502	-0.97%	大賣/鉅額交易
2024/07/08	271.2	81.57	152	82.28	81.00	119.2	13,719	0.87%	大買/大賣/鉅額交易
2024/07/05	61	78.27	14	79.26	79.00	47	12,866	0.37%
2024/07/04	40	77.21	3	77.17	76.90	37	12,601	0.29%
2024/07/03	2	76.80	0	0.00	76.50	2	12,521	0.02%
2024/07/02	20	75.93	33	75.77	76.90	-13	12,413	-0.10%
2024/07/01	0	0.00	1	79.10	77.80	-1	12,264	-0.01%
2024/06/28	28	78.61	37	78.98	79.00	-9	12,141	-0.07%
2024/06/27	38	77.91	41	78.45	77.70	-3	11,918	-0.03%
2024/06/26	38	78.21	8	77.56	77.50	30	11,835	0.25%
2024/06/25	18	74.91	11	75.18	76.30	7	11,610	0.06%
2024/06/24	9	76.26	2	75.55	75.30	7	11,628	0.06%
2024/06/21	65	79.00	34	79.61	77.70	31	11,472	0.27%
2024/06/20	29	76.72	4	76.60	77.80	25	10,902	0.23%
2024/06/19	19	76.10	18	74.48	74.60	1	10,646	0.01%
2024/06/18	104	80.27	91	78.99	77.40	13	10,334	0.13%	大買/
2024/06/17	62	78.77	6	79.27	78.70	56	9,912	0.56%
2024/06/14	20.4	79.65	17.2	80.52	79.70	3.2	9,647	0.03%
2024/06/13	13.2	74.28	6	74.45	75.90	7.2	8,601	0.08%
2024/06/12	11	66.64	0	0.00	69.00	11	8,254	0.13%
2024/06/07	0	0.00	1	70.50	70.50	-1	8,047	-0.01%
2024/06/06	11	68.45	20	68.50	66.60	-9	8,085	-0.11%
2024/06/05	5	70.10	0	0.00	69.60	5	7,991	0.06%
2024/06/04	8	71.26	2	72.00	71.20	6	7,988	0.08%
2024/06/03	5	72.20	0	0.00	72.40	5	7,971	0.06%
2024/05/31	2	72.50	1	73.90	72.00	1	7,949	0.01%
2024/05/30	3	72.87	1	73.70	72.50	2	7,882	0.03%
2024/05/29	13	76.70	21	74.93	75.00	-8	7,869	-0.10%
2024/05/28	19	76.33	8	76.11	75.80	11	7,803	0.14%
2024/05/27	12	75.28	12	74.18	73.90	0	7,632	0.00%
2024/05/24	9	73.48	30	73.54	72.20	-21	7,015	-0.30%
2024/05/23	84	70.15	44.5	72.67	73.30	39.5	6,116	0.65%
2024/05/22	2	64.40	161	62.56	66.70	-159	5,175	-3.07%	大賣/鉅額交易
2024/05/21	160	58.01	6	59.98	60.70	154	4,835	3.18%	大買/鉅額交易
2024/05/20	8.5	57.90	14	58.43	58.50	-5.5	4,496	-0.12%
2024/05/17	3	53.90	5	53.52	53.70	-2	3,911	-0.05%
2024/05/16	1	52.10	0	0.00	52.00	1	3,770	0.03%
2024/05/15	0	0.00	45	51.70	51.60	-45	3,721	-1.21%
2024/05/14	6	51.03	3	51.43	51.50	3	3,610	0.08%
2024/05/13	1	50.40	6.1	50.87	51.60	-5.1	3,527	-0.14%
2024/05/10	0	0.00	1	48.60	48.75	-1	3,315	-0.03%
2024/05/09	1	49.70	12	49.65	48.80	-11	3,289	-0.33%
2024/05/08	18	49.58	2	49.70	49.35	16	3,201	0.50%
2024/05/07	0	0.00	10	50.30	49.45	-10	3,130	-0.32%
2024/05/06	12	49.33	21	49.21	49.50	-9	2,921	-0.31%
2024/05/03	8	48.68	7	48.72	48.75	1	2,761	0.04%
2024/04/24	1	45.20	1	45.80	45.80	0	2,415	0.00%
2024/04/18	1	45.70	2	46.20	46.25	-1	2,388	-0.04%
2024/04/17	1	43.80	1	44.25	44.45	0	2,355	0.00%
2024/04/16	1	43.65	1	43.55	43.50	0	2,351	0.00%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/02	2	47.00	1	47.00	47.00	1	2,371	0.04%
2024/04/01	1	47.60	1	47.55	47.10	0	2,388	0.00%
2024/03/29	1	47.75	1	48.70	46.40	0	2,313	0.00%
2024/03/28	1	46.00	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	45.85	3	46.65	47.10	-2	2,122	-0.09%
2024/03/22	4	44.93	0	0.00	45.00	4	2,139	0.19%
2024/03/12	2	44.80	1	45.30	45.20	1	3,402	0.03%
2024/03/08	0	0.00	5	44.25	43.95	-5	3,332	-0.15%
2024/03/04	1	46.30	1	46.00	45.85	0	3,355	0.00%
2024/03/01	0	0.00	1	46.15	46.05	-1	3,335	-0.03%
2024/02/27	1	44.15	0	0.00	44.50	1	3,421	0.03%
2024/02/23	1	43.90	0	0.00	43.90	1	3,346	0.03%
2024/02/22	10	44.30	0.1	44.00	43.90	9.9	3,332	0.30%
2024/02/21	0	0.00	5	44.20	44.20	-5	3,323	-0.15%
2024/02/16	0	0.00	0.3	43.50	43.20	-0.3	3,320	-0.01%
2024/02/15	1	42.70	0	0.00	42.85	1	3,317	0.03%
2024/02/02	0	0.00	1	43.90	43.70	-1	3,322	-0.03%