億光 (2393)-元富-城中券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	83.09	0	0.00	83.70	3.1	4,007	0.08%
2025/01/21	0	0.00	0.6	84.07	83.70	-0.6	4,076	-0.01%
2025/01/20	0	0.00	0.3	83.50	84.80	-0.3	4,121	-0.01%
2025/01/17	0.6	82.00	0	0.00	83.10	0.6	4,133	0.01%
2025/01/16	0.3	82.40	0	0.00	81.90	0.3	4,177	0.01%
2025/01/15	1	82.98	0	0.00	82.40	1	4,181	0.02%
2025/01/14	0.3	83.60	0	0.00	84.00	0.3	4,195	0.01%
2025/01/13	1	84.00	13.1	84.23	84.50	-12.1	4,171	-0.29%
2025/01/10	1	81.40	0.4	83.66	84.20	0.6	4,118	0.01%
2025/01/09	0.6	83.07	1	82.10	81.80	-0.5	4,104	-0.01%
2025/01/08	1	84.00	0.1	87.00	86.70	1	4,053	0.02%
2025/01/07	4	83.90	4.8	84.61	84.20	-0.8	4,003	-0.02%
2025/01/06	0.8	82.37	0.1	83.60	83.30	0.7	3,971	0.02%
2025/01/03	0.1	82.81	0	0.00	83.80	0.1	3,934	0.00%
2025/01/02	0	0.00	0.4	85.40	84.70	-0.4	3,937	-0.01%
2024/12/31	1.4	85.03	1	85.00	85.00	0.4	3,893	0.01%
2024/12/30	0	0.00	12.1	83.64	83.80	-12.1	3,754	-0.32%
2024/12/27	1	82.00	1.7	82.54	82.50	-0.7	3,691	-0.02%
2024/12/25	0	0.00	9.6	81.22	80.90	-9.6	3,565	-0.27%
2024/12/24	0.7	80.02	2.6	80.83	79.40	-1.9	3,508	-0.05%
2024/12/23	1	80.10	0	0.00	78.80	1	3,421	0.03%
2024/12/20	1	78.59	0	0.00	77.50	1	3,374	0.03%
2024/12/19	1.3	79.77	0.3	81.36	78.50	1	3,311	0.03%
2024/12/18	0.3	80.50	0	0.00	80.20	0.3	3,251	0.01%
2024/12/17	2	81.32	0	0.00	80.50	2	3,210	0.06%
2024/12/16	0	0.00	2.1	83.83	82.70	-2.1	3,180	-0.07%
2024/12/13	0.7	81.34	2.6	82.39	81.50	-1.9	3,083	-0.06%
2024/12/12	0	0.00	2.6	79.43	81.00	-2.6	3,001	-0.09%
2024/12/11	0.9	76.71	0	0.00	77.30	0.9	2,933	0.03%
2024/12/10	0.6	77.62	0	0.00	77.00	0.6	2,931	0.02%
2024/12/09	0.9	78.46	0	0.00	78.20	0.9	2,979	0.03%
2024/12/06	0	0.00	0.1	78.90	79.00	-0.1	3,004	0.00%
2024/12/05	0.1	79.50	0.9	79.85	80.30	-0.8	3,028	-0.03%
2024/12/04	1	78.20	0.1	78.80	78.10	0.9	3,050	0.03%
2024/12/03	0	0.00	0.9	80.11	79.20	-0.9	3,061	-0.03%
2024/12/02	0.1	78.25	1	78.37	79.00	-0.9	3,062	-0.03%
2024/11/29	0	0.00	0.1	77.62	77.70	-0.1	3,106	0.00%
2024/11/28	0.9	76.30	0	0.00	76.10	0.9	3,117	0.03%
2024/11/26	0.3	77.40	0	0.00	77.80	0.3	3,110	0.01%
2024/11/25	0.3	77.90	0	0.00	77.30	0.3	3,101	0.01%
2024/11/22	1	79.30	1.5	79.30	78.90	-0.5	3,070	-0.02%
2024/11/21	11	77.39	1.1	78.81	77.70	9.9	2,983	0.33%
2024/11/20	0	0.00	0.9	77.55	76.90	-0.9	2,926	-0.03%
2024/11/19	0.5	75.49	0.4	76.80	75.50	0.1	2,860	0.00%
2024/11/18	0.9	75.97	0	0.00	74.80	0.9	2,799	0.03%
2024/11/15	0.1	76.40	0	0.00	76.70	0.1	2,762	0.00%
2024/11/14	0.8	75.93	0.8	77.63	77.60	0	2,751	0.00%
2024/11/13	3.7	76.62	0	0.00	76.00	3.7	2,736	0.14%
2024/11/06	0	0.00	0.6	82.52	83.30	-0.6	2,706	-0.02%
2024/11/05	0.6	80.85	0	0.00	80.70	0.6	2,713	0.02%
2024/10/30	0	0.00	1.3	86.10	83.80	-1.3	2,765	-0.05%
2024/10/29	0.3	83.69	2	84.70	84.70	-1.7	2,895	-0.06%
2024/10/28	0	0.00	10	84.45	84.20	-10	2,954	-0.34%
2024/10/25	1	82.70	2.7	81.19	82.80	-1.7	2,949	-0.06%
2024/10/24	0.4	80.13	0	0.00	80.40	0.4	3,014	0.01%
2024/10/23	0.2	80.60	1.5	81.63	80.90	-1.3	3,066	-0.04%
2024/10/21	0	0.00	1.7	79.03	79.70	-1.7	3,061	-0.05%
2024/10/16	0.4	76.10	0	0.00	77.20	0.4	3,130	0.01%
2024/10/14	1.5	76.52	2.1	77.18	78.00	-0.5	3,161	-0.02%
2024/10/11	0	0.00	2.1	76.69	77.20	-2.1	3,160	-0.07%
2024/10/09	0	0.00	1.9	74.03	74.90	-1.9	3,145	-0.06%
2024/10/08	2.5	72.42	0.5	73.32	73.40	2	3,139	0.06%
2024/10/07	1.1	74.70	0.4	77.10	74.70	0.7	3,147	0.02%
2024/10/04	0	0.00	0.3	76.25	75.90	-0.3	3,161	-0.01%
2024/10/01	1.3	75.22	3	74.90	75.40	-1.7	3,212	-0.05%
2024/09/30	1.2	76.57	0	0.00	76.00	1.2	3,286	0.04%
2024/09/27	0.4	77.56	0	0.00	77.40	0.4	3,489	0.01%
2024/09/26	3.4	79.41	0.1	79.70	77.40	3.3	3,813	0.09%
2024/09/25	0	0.00	0.5	79.25	79.10	-0.5	3,894	-0.01%
2024/09/24	0.4	77.60	0	0.00	77.80	0.4	3,925	0.01%
2024/09/18	1.1	78.23	0	0.00	77.00	1.1	4,054	0.03%
2024/09/16	2	81.00	0	0.00	80.70	2	4,067	0.05%
2024/09/11	1	80.80	0	0.00	80.70	1	4,258	0.02%
2024/09/09	0	0.00	3	83.70	83.70	-3	4,257	-0.07%
2024/09/05	1	81.20	0	0.00	81.30	1	4,311	0.02%
2024/09/03	0	0.00	1	83.30	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	2	82.25	82.90	-2	4,249	-0.05%
2024/08/30	0	0.00	0.3	79.40	79.00	-0.3	4,201	-0.01%
2024/08/29	0.1	77.75	0	0.00	78.20	0.1	4,189	0.00%
2024/08/28	0	0.00	0.7	79.02	77.90	-0.7	4,208	-0.02%
2024/08/27	0.3	76.90	0	0.00	78.30	0.3	4,244	0.01%
2024/08/26	0	0.00	0.1	78.80	77.90	-0.1	4,329	0.00%
2024/08/23	0.3	77.35	0	0.00	78.30	0.3	4,361	0.01%
2024/08/22	0.4	77.77	0	0.00	77.60	0.4	4,387	0.01%
2024/08/21	2	78.60	0	0.00	78.50	2	4,417	0.05%
2024/08/20	0.1	79.40	0	0.00	79.70	0.1	4,442	0.00%
2024/08/19	0	0.00	0.1	79.39	79.40	-0.1	4,472	0.00%
2024/08/15	10	79.90	0	0.00	80.10	10	4,547	0.22%
2024/08/14	0.1	79.10	11.9	79.71	79.90	-11.9	4,576	-0.26%
2024/08/13	4	76.00	2.1	75.96	77.00	1.9	4,576	0.04%
2024/08/12	3	74.60	0	0.00	75.10	3	4,632	0.06%
2024/08/09	0	0.00	0.1	74.50	73.70	-0.1	4,693	0.00%
2024/08/08	3.1	73.80	1.7	73.67	73.20	1.5	4,740	0.03%
2024/08/07	0	0.00	1.4	72.23	72.80	-1.4	4,723	-0.03%
2024/08/06	0	0.00	4	63.90	66.20	-4	4,772	-0.08%
2024/08/05	2.8	67.12	0	0.00	65.00	2.8	4,856	0.06%
2024/08/02	3.1	72.76	0	0.00	71.40	3.1	4,874	0.06%
2024/08/01	2.3	74.09	0	0.00	73.20	2.3	4,898	0.05%
2024/07/31	0.6	78.76	0	0.00	78.00	0.6	4,830	0.01%
2024/07/30	1.1	79.30	0	0.00	80.20	1.1	4,784	0.02%
2024/07/29	2	83.15	4.2	82.77	81.20	-2.2	4,753	-0.05%
2024/07/26	0.4	78.09	0.6	80.07	83.60	-0.3	4,668	-0.01%
2024/07/23	0	0.00	0.3	79.95	80.00	-0.3	4,662	-0.01%
2024/07/22	1.3	78.29	0.4	79.37	79.20	0.9	4,663	0.02%
2024/07/19	0.1	79.10	0	0.00	79.60	0.1	4,658	0.00%
2024/07/18	0.5	79.16	1.3	80.77	81.20	-0.7	4,670	-0.02%
2024/07/17	0.1	79.30	0	0.00	79.20	0.1	4,666	0.00%
2024/07/16	2	80.00	0	0.00	79.90	2	4,700	0.04%
2024/07/15	0	0.00	1	80.05	80.60	-1	4,749	-0.02%
2024/07/12	0	0.00	2.6	78.04	78.60	-2.6	4,752	-0.05%
2024/07/11	0	0.00	0.5	77.02	76.70	-0.5	4,749	-0.01%
2024/07/10	1.3	75.52	0	0.00	75.50	1.3	4,793	0.03%
2024/07/09	1.6	76.07	0	0.00	75.20	1.6	4,815	0.03%
2024/07/08	2.2	77.18	0	0.00	76.50	2.2	4,789	0.05%
2024/07/05	0.5	78.52	0	0.00	78.00	0.5	4,805	0.01%
2024/07/04	9	80.70	7	82.00	79.30	2	4,869	0.04%
2024/07/03	8.2	83.32	10	84.58	82.90	-1.8	4,852	-0.04%
2024/07/02	3	83.33	4.6	81.93	81.90	-1.6	4,718	-0.03%
2024/07/01	0.4	76.40	0.4	78.03	76.60	0	4,398	0.00%
2024/06/28	0	0.00	0.3	77.84	76.40	-0.3	4,293	-0.01%
2024/06/27	0	0.00	0.5	77.33	77.50	-0.5	4,239	-0.01%
2024/06/26	0.9	75.87	0	0.00	76.50	0.9	4,227	0.02%
2024/06/25	1.5	77.15	0	0.00	76.20	1.5	4,185	0.03%
2024/06/24	0	0.00	0.6	79.16	79.70	-0.6	4,110	-0.01%
2024/06/21	0.6	77.40	2	78.80	78.90	-1.4	4,058	-0.03%
2024/06/20	0	0.00	11	79.05	78.60	-11	3,993	-0.28%
2024/06/19	1	80.00	11	78.78	80.50	-10	3,956	-0.25%
2024/06/18	1	79.80	0.6	79.20	79.70	0.4	3,906	0.01%
2024/06/17	3	76.20	1	76.82	77.50	2	3,872	0.05%
2024/06/14	0.9	74.93	0	0.00	75.20	0.9	3,847	0.02%
2024/06/13	1	75.10	3.4	74.82	75.90	-2.4	3,838	-0.06%
2024/06/12	0.3	71.55	0.1	73.00	73.50	0.1	3,784	0.00%
2024/06/11	0	0.00	0.6	72.67	72.00	-0.6	3,816	-0.02%
2024/06/07	10.7	71.28	0.2	72.22	72.20	10.5	3,809	0.28%
2024/06/06	10.8	72.30	0	0.00	72.00	10.8	3,801	0.28%
2024/06/05	0	0.00	1.6	73.04	73.10	-1.6	3,782	-0.04%
2024/06/03	2.5	72.38	0	0.00	71.80	2.5	3,779	0.07%
2024/05/31	0.6	72.13	2	73.50	72.20	-1.4	3,763	-0.04%
2024/05/30	4.8	73.13	16	72.69	72.40	-11.2	3,722	-0.30%
2024/05/29	0	0.00	5	71.62	71.80	-5	3,647	-0.14%
2024/05/28	7	71.90	0	0.00	72.00	7	3,654	0.19%
2024/05/27	3	70.83	3.3	71.23	70.70	-0.3	3,640	-0.01%
2024/05/24	12.2	70.24	12	69.68	70.30	0.2	3,609	0.01%
2024/05/21	8	70.25	11	69.68	70.10	-3	3,497	-0.09%
2024/05/20	1	68.60	0	0.00	68.40	1	3,437	0.03%
2024/05/15	2	70.20	0	0.00	69.80	2	3,262	0.06%
2024/05/14	2	70.10	0.1	70.00	69.80	1.9	3,198	0.06%
2024/05/10	0	0.00	0.1	67.90	68.20	-0.1	3,097	0.00%
2024/05/08	1	69.20	13	69.39	69.30	-12	2,851	-0.42%
2024/05/07	2	68.35	2	68.95	68.70	0	2,761	0.00%
2024/05/06	1	66.80	5.1	67.69	67.60	-4.1	2,676	-0.15%
2024/05/03	0	0.00	3	64.20	64.80	-3	2,567	-0.12%
2024/05/02	10	63.80	1	63.90	63.40	9	2,525	0.36%
2024/04/30	0	0.00	11	62.20	63.10	-11	2,482	-0.44%
2024/04/29	0	0.00	3	62.93	62.50	-3	2,460	-0.12%
2024/04/25	0	0.00	0	61.60	61.10	0	2,378	0.00%
2024/04/24	2	61.55	3	61.73	61.70	-1	2,344	-0.04%
2024/04/22	0	58.60	0	58.50	57.90	0	2,261	0.00%
2024/04/19	1	60.00	0	0.00	59.90	1	2,188	0.05%
2024/04/18	0	60.50	17	61.06	62.40	-17	2,125	-0.80%
2024/04/17	0	61.20	2	60.80	60.80	-2	2,068	-0.10%
2024/04/16	1	60.01	11	60.05	59.80	-10	2,027	-0.49%
2024/04/15	2	60.70	0	0.00	60.90	2	1,976	0.10%
2024/04/10	12	59.70	1.1	60.66	61.50	10.9	1,893	0.58%
2024/04/09	0	0.00	1	58.80	58.10	-1	1,769	-0.06%
2024/04/08	1	56.40	1.1	56.67	57.50	-0.1	1,718	-0.01%
2024/04/03	0	0.00	3	54.80	55.00	-3	1,702	-0.18%
2024/04/02	0	0.00	2	54.50	54.40	-2	1,668	-0.12%
2024/04/01	0	0.00	0.1	54.30	54.10	-0.1	1,666	-0.01%
2024/03/29	0	53.40	0	0.00	53.60	0	1,662	0.00%
2024/03/27	1	54.00	2	54.00	54.00	-1	1,677	-0.06%
2024/03/25	1	54.10	2	54.20	54.00	-1	1,644	-0.06%
2024/03/20	4	54.20	2	54.20	53.40	2	1,561	0.13%
2024/03/19	2	53.50	2.1	53.50	53.40	-0.1	1,533	-0.01%
2024/03/18	0	0.00	1	53.40	53.40	-1	1,522	-0.07%
2024/03/15	0	0.00	2	54.20	53.10	-2	1,503	-0.13%
2024/03/14	0	0.00	15.5	53.38	53.30	-15.5	1,465	-1.06%
2024/03/13	0	0.00	1.1	52.70	52.50	-1.1	1,403	-0.08%
2024/03/12	0	0.00	0.9	51.97	52.10	-0.9	1,376	-0.07%
2024/03/11	0	0.00	0.3	51.70	51.30	-0.3	1,372	-0.02%
2024/03/08	0.8	50.75	1	50.60	50.80	-0.2	1,378	-0.01%
2024/03/07	2	51.50	0.2	52.00	51.50	1.8	1,355	0.14%
2024/03/06	3	51.40	0	0.00	51.50	3	1,353	0.22%
2024/03/05	0	0.00	0.3	51.79	51.30	-0.3	1,356	-0.02%
2024/03/04	0	0.00	6	51.40	51.40	-6	1,350	-0.44%
2024/03/01	1	50.40	1.8	51.29	51.70	-0.8	1,331	-0.06%
2024/02/29	6.2	50.14	0	0.00	50.00	6.2	1,287	0.48%
2024/02/27	0	0.00	1.7	50.75	50.30	-1.7	1,275	-0.13%
2024/02/26	1	50.40	0	0.00	50.40	1	1,271	0.08%
2024/02/23	0	0.00	4.1	50.10	50.10	-4.1	1,274	-0.32%
2024/02/22	0	0.00	0.2	50.28	50.10	-0.2	1,274	-0.02%
2024/02/19	0	0.00	1.3	49.85	49.95	-1.3	1,266	-0.11%
2024/02/16	0	0.00	1.1	49.22	49.30	-1.1	1,253	-0.09%
2024/02/15	0.2	47.90	0.2	49.05	49.05	0	1,244	0.00%
2024/02/05	0.6	47.99	0	0.00	47.95	0.6	1,233	0.05%
2024/02/02	0.4	48.28	0	0.00	48.20	0.4	1,226	0.04%
2024/01/31	0.1	48.34	0	0.00	48.50	0.1	1,211	0.01%
2024/01/30	1.3	48.53	3	48.50	48.50	-1.7	1,213	-0.14%