研華 (2395)-元富-城中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
352.0
漲跌
▼3.5
漲幅
-0.98%
成交量
726張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	356.00	0	0.00	352.00	0.1	1,246	0.00%
2024/05/07	0	352.00	0	0.00	353.00	0	1,262	0.00%
2024/05/06	1	350.55	0	0.00	350.00	1	1,239	0.08%
2024/05/02	2	359.50	0	0.00	357.50	2	1,205	0.17%
2024/04/25	0	367.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	372.50	0.1	373.50	373.50	0.9	1,181	0.08%
2024/04/23	0	0.00	0.1	365.95	366.50	-0.1	1,211	-0.01%
2024/04/19	0	365.00	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0.1	372.50	0	0.00	372.00	0.1	1,197	0.01%
2024/04/16	0	369.17	0	0.00	365.00	0	1,196	0.00%
2024/04/12	0.1	379.71	0.1	380.00	378.50	0	1,181	0.00%
2024/04/11	0	0.00	0.1	386.00	386.00	-0.1	1,173	0.00%
2024/04/08	0	387.50	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	0.00	0.1	392.50	390.50	-0.1	1,124	0.00%
2024/03/29	0	0.00	23.1	403.44	404.00	-23.1	1,110	-2.08%
2024/03/27	3	404.50	0	0.00	406.00	3	1,095	0.27%
2024/03/26	21	407.21	1.1	404.50	404.50	20	1,098	1.82%
2024/03/25	0	0.00	0.1	402.00	400.50	-0.1	1,091	0.00%
2024/03/22	0	0.00	0.1	398.00	400.00	-0.1	1,092	0.00%
2024/03/14	0	0.00	0.1	393.88	393.00	-0.1	1,120	-0.01%
2024/03/13	0.1	395.50	0	0.00	395.00	0.1	1,109	0.01%
2024/03/12	0	0.00	1	405.00	404.00	-1	1,087	-0.09%
2024/03/08	0.1	392.00	0	0.00	393.00	0.1	1,032	0.01%
2024/03/07	1	398.50	0.3	396.33	397.00	0.7	1,013	0.07%
2024/03/06	0	0.00	1	391.00	390.50	-1	987	-0.10%
2024/03/05	1	391.49	0	0.00	389.50	1	1,031	0.10%
2024/03/04	0.1	390.50	0	0.00	387.00	0.1	1,032	0.01%
2024/03/01	0	0.00	1	388.99	392.00	-1	1,041	-0.10%
2024/02/29	1	383.00	0	0.00	390.00	1	1,041	0.10%
2024/02/22	0	0.00	0.1	386.00	387.00	-0.1	999	-0.01%
2024/02/15	0	0.00	0.1	382.50	383.50	-0.1	973	-0.01%
2024/02/05	0	369.00	0	0.00	370.50	0	909	0.00%
2024/02/02	0	0.00	0.4	360.00	365.00	-0.4	883	-0.05%
2024/01/24	0	0.00	0.7	339.50	338.50	-0.7	867	-0.08%
2024/01/17	0.1	334.50	0	0.00	331.50	0.1	838	0.01%
2024/01/16	0	342.00	0	0.00	340.50	0	806	0.00%
2024/01/15	0	0.00	0	355.00	354.00	0	800	0.00%
2024/01/10	0	360.00	0	359.50	360.00	0	827	0.00%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/02	0	370.50	0	0.00	369.50	0	855	0.00%
2023/12/29	0.1	370.50	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0	369.00	0	0.00	369.00	0	860	0.00%
2023/12/20	0	359.50	0	0.00	358.00	0	873	0.00%
2023/12/15	0.1	365.00	0	0.00	365.00	0.1	900	0.01%
2023/12/14	0.2	365.00	0	0.00	367.50	0.2	862	0.02%
2023/12/13	0	0.00	3	364.50	366.00	-3	854	-0.35%
2023/12/12	2	365.00	0	0.00	364.50	2	862	0.23%
2023/12/11	1	363.50	0	0.00	363.50	1	861	0.12%
2023/12/08	0	0.00	0.1	352.66	352.00	-0.1	858	-0.01%
2023/12/07	0.1	350.00	0.1	350.59	351.50	-0.1	862	-0.01%
2023/12/05	0.1	350.50	0	0.00	351.00	0.1	879	0.01%
2023/11/30	0	349.95	0	0.00	353.50	0	885	0.00%
2023/11/24	0.1	348.00	0	0.00	348.00	0.1	848	0.01%
2023/11/22	0	346.50	0	0.00	345.00	0	848	0.00%
2023/11/21	0.1	350.00	0	0.00	352.50	0.1	847	0.01%
2023/11/20	0.1	344.00	0	0.00	344.50	0.1	842	0.01%
2023/11/16	0.1	349.00	0	0.00	346.50	0.1	831	0.01%
2023/11/02	0	325.50	0	0.00	331.50	0	893	0.00%
2023/11/01	0	333.00	0	0.00	331.50	0	889	0.00%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/12	0.1	351.00	0	0.00	353.00	0.1	962	0.01%
2023/10/05	0.1	346.00	0	0.00	346.00	0.1	954	0.01%
2023/10/04	0.1	343.00	0	0.00	343.50	0.1	955	0.01%
2023/09/21	0.1	336.50	0	0.00	336.50	0.1	1,053	0.01%
2023/09/05	0.1	346.00	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	0.1	346.50	0	0.00	346.00	0.1	1,048	0.00%
2023/08/23	0.1	348.54	0	0.00	347.50	0.1	1,082	0.01%
2023/08/18	0	348.00	0	0.00	345.50	0	1,096	0.00%
2023/08/15	0.1	347.50	0	0.00	345.00	0.1	1,089	0.01%
2023/08/14	0.1	348.00	0	0.00	347.50	0.1	1,101	0.01%
2023/08/09	0	352.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	354.50	0	356.00	354.50	0.1	1,092	0.00%
2023/08/07	0	0.00	0	359.50	357.50	0	1,082	0.00%
2023/08/04	0	359.50	0	0.00	353.00	0	1,080	0.00%
2023/08/02	0	0.00	0	382.00	382.00	0	1,050	0.00%
2023/07/26	0	0.00	3	401.00	400.00	-3	1,032	-0.29%
2023/07/25	1	406.00	3	408.67	407.00	-2	1,037	-0.19%
2023/07/24	2	403.00	2	400.50	400.00	0	1,033	0.00%
2023/07/21	5	402.60	0	0.00	402.50	5	1,032	0.48%
2023/07/20	0.1	396.50	0	0.00	396.50	0.1	1,032	0.01%
2023/07/18	0.1	400.00	0	0.00	400.50	0.1	1,022	0.01%
2023/07/11	0	0.00	0	381.50	379.00	0	980	0.00%
2023/07/10	0	372.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	0.00	0	374.00	374.50	0	967	0.00%
2023/07/06	0.1	384.00	0	0.00	382.00	0.1	953	0.01%
2023/07/03	0.1	423.15	0	0.00	430.00	0.1	922	0.01%
2023/06/29	0	0.00	1	399.50	401.00	-1	894	-0.11%
2023/06/20	0	0.00	1	406.50	408.00	-1	908	-0.11%
2023/06/16	0.1	414.00	0	0.00	416.50	0.1	892	0.01%
2023/06/09	0	401.50	0	0.00	405.00	0	876	0.00%
2023/06/06	0	0.00	1	393.00	397.00	-1	875	-0.11%
2023/06/05	0.1	394.00	0	0.00	394.00	0.1	873	0.01%
2023/05/31	0	398.00	0	0.00	407.00	0	879	0.00%
2023/05/30	0.1	400.50	0	0.00	401.00	0.1	838	0.01%
2023/05/26	0	0.00	0.1	399.51	400.00	-0.1	855	-0.01%
2023/05/23	0.1	398.00	4	399.00	398.00	-4	831	-0.48%
2023/05/19	2.1	399.24	0	0.00	396.00	2.1	818	0.26%
2023/05/18	2.1	395.99	0	0.00	393.50	2.1	802	0.26%
2023/05/16	0	391.00	0	0.00	395.00	0	769	0.00%
2023/05/15	0.1	387.11	0	0.00	386.00	0.1	759	0.01%
2023/05/12	0	385.50	0	0.00	389.50	0	757	0.00%
2023/05/09	0	0.00	0	383.00	385.00	0	752	0.00%
2023/04/28	1	367.50	1	370.00	371.00	0	779	0.00%
2023/04/25	0	360.00	0	0.00	358.00	0	781	0.00%
2023/04/20	0.1	366.00	0.1	368.50	367.00	0	785	0.00%
2023/04/13	1	373.00	0	0.00	371.00	1	771	0.13%
2023/04/11	0	364.50	0	0.00	364.50	0	759	0.00%
2023/04/10	0.1	359.00	0	0.00	358.00	0.1	746	0.01%
2023/04/07	0.1	353.81	0	0.00	353.00	0.1	741	0.01%
2023/04/06	0.1	357.08	0	0.00	358.50	0.1	734	0.02%
2023/03/31	0.1	370.50	0	0.00	371.00	0.1	716	0.01%
2023/03/30	0.1	370.00	0	0.00	372.00	0.1	703	0.01%
2023/03/29	0.1	373.50	1	372.00	375.00	-0.9	702	-0.12%
2023/03/27	0.1	375.94	0	0.00	378.00	0.1	699	0.01%
2023/03/24	0	0.00	3	379.00	380.00	-3	704	-0.43%
2023/03/23	3.1	373.66	0	0.00	379.00	3.1	705	0.44%
2023/03/22	2	369.00	0	0.00	368.50	2	704	0.28%
2023/03/14	0	0.00	0.2	349.15	348.50	-0.2	702	-0.03%
2023/03/03	0	354.00	0	0.00	358.50	0	709	0.00%
2023/03/02	0	0.00	0	352.50	349.00	0	705	0.00%
2023/02/20	0.2	355.00	0	0.00	359.00	0.2	688	0.03%
2023/02/15	1	360.50	0	0.00	357.50	1	721	0.14%
2023/02/06	0	0.00	1	362.00	359.50	-1	800	-0.12%
2023/01/17	0	341.50	0	0.00	338.00	0	785	0.00%
2023/01/16	1	348.50	1	346.50	346.50	0	789	0.00%
2023/01/09	0	0.00	0.1	342.33	346.50	-0.1	808	-0.01%
2022/12/21	1	330.50	1	330.50	332.50	0	895	0.00%
2022/11/23	1	319.50	1	318.00	318.50	0	835	0.00%
2022/11/21	0	310.50	0	0.00	311.00	0	833	0.00%
2022/11/10	0	0.00	1	302.50	300.50	-1	821	-0.12%
2022/11/09	0	0.00	1	308.00	308.00	-1	814	-0.12%
2022/11/04	0	278.00	0	0.00	277.00	0	791	0.00%
2022/11/03	1.1	281.36	0	0.00	281.00	1.1	766	0.14%
2022/10/21	1	298.05	0	0.00	298.00	1	737	0.14%
2022/10/14	0.1	291.00	0	0.00	292.50	0.1	709	0.01%
2022/10/12	0.1	295.00	0	0.00	296.50	0.1	703	0.01%
2022/09/21	0	317.00	0	0.00	317.00	0	773	0.00%
2022/09/16	0	0.00	0.3	320.00	320.00	-0.3	781	-0.04%
2022/09/07	1	307.00	1	306.00	311.50	0	798	0.00%
2022/09/05	0.1	311.50	0	0.00	310.50	0.1	804	0.01%
2022/08/22	0	343.00	0	0.00	343.00	0	884	0.00%
2022/08/16	0	0.00	1	341.00	342.50	-1	901	-0.11%
2022/08/15	0	0.00	0	342.00	341.00	0	902	0.00%
2022/08/09	0	0.00	0	349.50	349.50	0	934	0.00%
2022/08/05	3	361.00	3	354.67	354.50	0	942	0.00%
2022/08/04	0	348.50	0	0.00	342.00	0	927	0.00%
2022/08/03	0	0.00	0.1	348.50	348.50	-0.1	925	-0.01%
2022/08/02	0.1	349.50	0	0.00	349.00	0.1	930	0.01%
2022/07/29	0.1	342.50	0	0.00	342.50	0.1	923	0.01%
2022/07/26	0	0.00	0.1	333.04	330.50	-0.1	944	-0.01%
2022/07/22	0	0.00	0.1	339.00	337.50	-0.1	949	-0.01%
2022/07/21	0	339.00	0.1	340.00	340.50	0	957	0.00%
2022/07/19	0	334.54	0	0.00	335.00	0	956	0.00%
2022/07/13	0.3	323.50	0	0.00	320.50	0.3	971	0.03%
2022/07/05	0.1	336.50	0	0.00	338.00	0.1	925	0.01%
2022/06/21	0	339.50	0	0.00	338.00	0	937	0.00%
2022/06/16	0	0.00	0	340.00	336.00	0	929	0.00%
2022/06/15	0.1	335.50	0	0.00	336.00	0.1	949	0.01%
2022/06/08	0	0.00	0.1	349.00	349.00	-0.1	1,002	0.00%
2022/06/01	0	0.00	0.1	359.00	358.00	-0.1	1,023	-0.01%
2022/05/23	0	368.00	0	0.00	358.50	0	985	0.00%
2022/05/10	0.2	331.50	0.2	330.00	332.00	0	932	0.00%
2022/05/05	0	0.00	0.1	344.93	344.50	-0.1	940	-0.01%
2022/04/21	0	370.00	0	0.00	377.00	0	917	0.00%
2022/04/08	0	366.00	0	0.00	363.00	0	924	0.00%
2022/04/07	0	0.00	0	367.00	361.00	0	915	0.00%
2022/03/21	0	365.00	0	0.00	363.00	0	900	0.00%
2022/03/18	0	0.00	1	369.50	362.50	-1	895	-0.11%
2022/03/14	0.1	355.50	0	0.00	356.50	0.1	850	0.01%
2022/03/04	1	371.50	0	0.00	364.50	1	840	0.12%
2022/02/22	0	0.00	0.6	378.74	375.50	-0.6	774	-0.08%
2022/02/21	0	0.00	0.1	389.00	389.00	-0.1	768	-0.02%
2022/02/18	0.8	390.00	0.2	388.03	386.50	0.6	777	0.07%
2022/02/17	0.2	389.00	0	391.00	392.50	0.2	786	0.02%
2022/02/16	0	387.50	0.1	388.17	392.00	-0.1	794	-0.01%
2022/02/15	0.1	382.52	0	0.00	381.50	0.1	797	0.01%
2022/02/14	0	0.00	0.1	382.50	379.00	-0.1	796	-0.01%
2022/02/11	0	0.00	0.4	387.97	392.00	-0.4	796	-0.06%
2022/02/10	0	0.00	0.2	386.49	390.00	-0.2	806	-0.02%
2022/02/09	0	0.00	0.2	387.65	386.00	-0.2	805	-0.03%
2022/02/08	0.3	387.14	0	0.00	390.00	0.3	805	0.03%
2022/02/07	0.7	379.00	0	377.50	380.00	0.7	814	0.08%
2022/01/26	0	383.50	0	384.32	380.50	0	791	0.00%
2022/01/25	0	382.50	0	386.50	382.00	0	787	0.00%
2022/01/21	0	391.50	0.4	387.74	383.00	-0.4	783	-0.05%
2022/01/19	0.4	390.55	0.2	389.36	389.50	0.1	773	0.02%
2022/01/18	0.2	386.00	1	389.00	390.50	-0.8	768	-0.10%
2022/01/17	1	377.00	0.1	381.00	382.50	0.9	767	0.12%
2022/01/14	0.1	387.00	0	0.00	383.00	0.1	759	0.01%
2022/01/13	0	0.00	0.1	398.02	385.50	-0.1	760	-0.01%
2022/01/12	0.1	393.50	0.4	394.10	394.00	-0.3	759	-0.04%
2022/01/11	0.4	389.00	0	0.00	391.50	0.4	755	0.05%
2022/01/06	0	0.00	1	391.90	394.50	-1	758	-0.13%
2022/01/05	0	0.00	0.2	399.18	400.00	-0.2	755	-0.03%
2022/01/04	0.2	396.18	0.1	395.50	397.00	0.1	754	0.01%
2022/01/03	0	402.00	0	399.77	397.00	0	757	0.00%
2021/12/30	0	0.00	0.2	397.00	396.50	-0.2	756	-0.03%
2021/12/29	0.1	395.50	0	0.00	400.50	0.1	766	0.02%
2021/12/28	0.1	397.32	0	399.00	400.00	0.1	774	0.01%
2021/12/27	0	0.00	0	393.89	398.00	0	773	0.00%
2021/12/24	0.8	398.34	0	393.50	397.00	0.8	789	0.10%
2021/12/23	0.3	394.13	0	0.00	394.50	0.3	815	0.04%
2021/12/21	0.1	384.00	0.1	387.30	387.00	0	833	0.00%
2021/12/20	0.1	391.85	0.6	389.00	389.00	-0.5	833	-0.06%
2021/12/17	0.1	399.56	0.2	397.69	399.00	0	818	-0.01%
2021/12/16	0.6	392.98	0.1	397.50	397.00	0.4	790	0.06%
2021/12/15	0	0.00	0.1	380.00	380.50	-0.1	788	-0.01%
2021/12/14	0.3	379.43	0	0.00	382.00	0.3	807	0.03%
2021/12/10	0.1	380.06	0.7	380.79	380.50	-0.6	808	-0.08%
2021/12/09	0.4	388.68	0	391.00	392.00	0.4	818	0.05%
2021/12/08	0.2	381.82	0	0.00	386.00	0.2	822	0.03%
2021/12/07	0	372.95	0	371.50	373.50	0	817	0.00%
2021/12/06	0	373.05	0	0.00	377.50	0	822	0.01%
2021/12/03	0	0.00	0.7	370.52	374.00	-0.7	818	-0.09%
2021/12/02	0.7	374.10	0.1	375.86	379.50	0.6	813	0.08%
2021/12/01	0.1	374.00	0.8	371.38	370.50	-0.7	803	-0.09%
2021/11/30	0.1	381.00	0.1	378.86	382.00	0	795	0.00%
2021/11/29	0.8	374.00	0	0.00	376.00	0.8	780	0.10%
2021/11/22	0	0.00	5	387.40	389.00	-5	808	-0.62%
2021/11/18	0	0.00	1.6	379.81	385.00	-1.6	807	-0.19%
2021/11/17	0	0.00	1.8	387.01	386.50	-1.8	805	-0.22%
2021/11/15	5	392.00	0	390.06	392.00	5	801	0.62%
2021/11/11	0.3	385.94	0	382.00	388.50	0.3	797	0.04%
2021/11/10	0	0.00	0.1	382.00	383.00	-0.1	803	-0.01%
2021/11/09	0.5	385.50	0	0.00	389.00	0.5	803	0.06%
2021/11/08	0.9	375.04	0	0.00	376.50	0.9	792	0.12%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/11/04	0.5	366.33	0	370.50	369.50	0.5	793	0.06%
2021/11/03	0.2	357.17	0	0.00	361.50	0.2	793	0.03%
2021/10/29	0	0.00	0.2	359.77	363.00	-0.2	822	-0.02%
2021/10/28	0	362.00	0.1	364.00	364.50	-0.1	826	-0.01%
2021/10/27	0.2	357.60	0.8	356.86	357.50	-0.6	837	-0.07%
2021/10/26	0.7	355.08	0.1	358.10	361.00	0.7	840	0.08%
2021/10/25	0.1	348.55	0	0.00	351.00	0.1	833	0.02%
2021/10/22	0.1	344.50	0	0.00	347.50	0.1	831	0.01%
2021/10/20	0	0.00	0.1	349.89	350.00	-0.1	830	-0.02%
2021/10/19	0.1	345.75	0	0.00	348.00	0.1	822	0.02%
2021/10/15	0	0.00	0.4	353.00	352.00	-0.4	841	-0.05%
2021/10/14	0.4	344.76	0.2	346.46	345.50	0.1	825	0.02%
2021/10/13	0.3	342.50	0.6	345.32	341.00	-0.3	825	-0.04%
2021/10/12	0.6	346.03	0.1	346.00	348.50	0.5	826	0.06%
2021/10/08	1	351.00	0.1	353.50	350.50	1	822	0.12%
2021/10/07	0.1	345.05	0	0.00	345.00	0.1	823	0.02%
2021/10/05	0.1	344.50	0	348.50	341.50	0	842	0.01%
2021/10/04	0	354.00	0	0.00	353.50	0	848	0.00%
2021/09/29	1	358.00	1	359.00	358.00	0	834	0.00%
2021/09/27	0.1	368.50	0	0.00	367.50	0.1	838	0.01%
2021/09/24	0	0.00	0.7	369.15	369.50	-0.7	835	-0.09%
2021/09/23	0.7	367.00	0	0.00	371.50	0.7	845	0.09%
2021/09/22	0	0.00	0	374.50	365.00	0	846	0.00%
2021/09/17	0	369.00	0	0.00	367.50	0	835	0.00%
2021/09/16	0	0.00	0.4	371.45	371.00	-0.4	819	-0.05%
2021/09/15	0	0.00	1.3	369.03	366.50	-1.3	822	-0.16%
2021/09/14	0	371.50	0	374.22	372.00	0	827	0.00%
2021/09/13	0.1	371.00	0	0.00	375.00	0.1	816	0.01%
2021/09/09	0	0.00	0.1	385.50	392.00	-0.1	847	-0.01%
2021/09/06	0.5	383.00	0	0.00	385.00	0.5	850	0.06%
2021/09/03	0.5	383.50	0	0.00	386.00	0.5	848	0.06%
2021/09/02	0.6	384.00	0	0.00	385.00	0.6	854	0.08%
2021/07/27	0.1	371.91	0	0.00	370.50	0.1	1,027	0.01%
2021/07/14	0	361.50	0	0.00	366.50	0	1,045	0.00%
2021/07/12	0	0.00	0.1	349.50	349.50	-0.1	1,025	-0.01%
2021/07/06	0	0.00	0.1	343.50	343.00	-0.1	1,007	-0.01%
2021/07/05	0	0.00	0.3	340.00	341.00	-0.3	1,006	-0.03%
2021/07/02	0	0.00	0.4	332.00	328.00	-0.4	995	-0.04%
2021/06/29	0	0.00	1	346.50	344.50	-1	989	-0.10%
2021/06/25	0	0.00	1	340.00	338.50	-1	985	-0.10%
2021/06/23	0	0.00	3	341.00	341.50	-3	981	-0.31%
2021/06/18	2	340.00	0	0.00	338.50	2	958	0.21%
2021/06/15	3	326.00	3	335.00	326.00	0	941	0.00%
2021/06/01	0.1	325.00	0	0.00	323.00	0.1	1,010	0.00%
2021/05/31	3	329.50	0	0.00	329.50	3	1,023	0.29%
2021/05/27	0	0.00	0	330.00	325.00	0	1,048	0.00%
2021/05/25	0.4	320.47	0	0.00	323.00	0.4	1,041	0.03%
2021/05/24	0.2	317.67	0	0.00	320.00	0.2	1,033	0.01%
2021/05/18	0.1	327.00	0	0.00	327.50	0.1	1,027	0.01%
2021/04/29	0.1	354.00	0	0.00	356.00	0.1	1,017	0.01%
2021/03/29	0	354.00	0	0.00	356.50	0	1,162	0.00%
2021/03/11	0.1	356.00	0	0.00	354.00	0.1	1,245	0.01%
2021/03/02	0	365.50	0	0.00	367.00	0	1,194	0.00%
2021/02/26	1	363.00	1	364.50	362.50	0	1,180	0.00%
2021/02/04	0	354.50	0	0.00	354.50	0	1,125	0.00%
2021/01/27	0	0.00	2	358.50	354.50	-2	1,114	-0.18%
2021/01/22	2	348.50	0	0.00	346.00	2	1,090	0.18%
2021/01/20	0.1	376.00	0	0.00	374.00	0.1	1,027	0.01%
2021/01/18	0	0.00	0	365.00	369.50	0	988	0.00%
2021/01/13	0	369.00	0	0.00	368.50	0	954	0.00%
2021/01/12	0	362.50	0	356.00	363.50	0	943	0.00%
2021/01/11	0	348.50	1	346.00	352.50	-1	922	-0.11%
2021/01/08	1	340.00	0	0.00	340.00	1	915	0.11%
2021/01/07	0	345.00	0	0.00	344.50	0	894	0.00%
2020/12/29	0	338.00	0	0.00	341.00	0	874	0.00%
2020/12/25	0.1	332.00	0	0.00	328.50	0.1	888	0.01%
2020/12/23	0	0.00	0	336.00	330.00	0	889	0.00%
2020/12/18	0	341.50	0	0.00	350.00	0	882	0.00%
2020/12/16	0	0.00	3	327.67	330.00	-3	814	-0.37%
2020/12/15	1	314.50	0	0.00	315.00	1	804	0.12%
2020/12/14	3	318.00	4	328.00	318.50	-1	810	-0.12%
2020/12/10	1	313.00	0	0.00	315.00	1	787	0.13%
2020/12/09	2	315.00	0	0.00	315.00	2	786	0.25%
2020/11/30	0	307.00	0	0.00	307.00	0	765	0.00%
2020/11/09	0	0.00	1	293.00	295.00	-1	691	-0.14%
2020/11/06	1	286.50	0	0.00	287.50	1	684	0.15%
2020/11/04	0	291.00	0	292.00	293.00	0	695	0.00%
2020/10/30	0	0.00	1	290.50	289.00	-1	728	-0.14%
2020/10/22	1	293.00	1	297.50	293.00	0	822	0.00%
2020/10/08	0	293.50	0	0.00	295.50	0	817	0.00%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/07/29	1	327.49	0	0.00	327.50	1	772	0.13%
2020/07/21	0	0.00	1	340.50	333.00	-1	787	-0.13%
2020/07/14	0	0.00	0	323.00	321.00	0	821	0.00%
2020/07/13	0	0.00	1	322.50	323.50	-1	834	-0.12%
2020/07/09	1	330.00	0	0.00	328.00	1	836	0.12%
2020/07/02	0	0.00	1	300.00	303.00	-1	790	-0.13%
2020/07/01	0	300.00	1	299.50	300.00	-1	809	-0.12%
2020/06/29	1	292.50	0	0.00	293.00	1	824	0.12%
2020/06/23	1	295.50	0	0.00	295.00	1	829	0.12%
2020/06/22	0	0.00	1	299.00	298.00	-1	842	-0.12%
2020/06/17	1	296.50	0	0.00	296.50	1	882	0.11%
2020/06/16	0	0.00	2	299.00	297.50	-2	908	-0.22%
2020/06/02	0	294.00	0	0.00	294.00	0	1,114	0.00%
2020/04/29	0	277.50	0	0.00	279.50	0	1,059	0.00%
2020/04/06	1	257.00	1	253.00	257.00	0	948	0.00%
2020/03/11	0	0.00	2	288.00	277.00	-2	627	-0.32%
2020/03/10	2	277.25	1	277.50	275.50	1	616	0.16%
2020/03/06	1	293.00	0	0.00	291.50	1	573	0.17%
2020/03/05	0	0.00	1	298.00	296.50	-1	567	-0.18%
2020/03/04	0.1	297.00	0	0.00	297.00	0.1	574	0.02%
2020/03/03	0	0.00	3	286.00	291.00	-3	568	-0.53%
2020/03/02	4.1	282.46	1	285.50	281.00	3.1	571	0.54%
2020/02/27	1	292.50	2	297.25	294.50	-1	581	-0.17%
2020/02/26	2.1	294.29	1	298.00	296.00	1.1	578	0.18%
2020/02/25	0	0.00	1	301.50	299.00	-1	572	-0.17%
2020/02/24	1	298.00	0	0.00	297.00	1	586	0.17%
2020/02/21	1.1	304.50	0	0.00	303.50	1.1	584	0.19%
2020/02/19	0.1	309.50	0	0.00	309.50	0.1	591	0.02%
2020/02/12	0	0.00	2	306.50	309.00	-2	600	-0.33%
2020/02/11	1	301.50	0	0.00	302.50	1	603	0.17%
2020/02/10	1.1	303.45	0	0.00	303.00	1.1	609	0.18%
2020/02/07	1	303.00	1	306.00	305.00	0	612	0.00%
2020/02/06	0	0.00	1	308.00	306.00	-1	612	-0.16%
2020/02/05	1	304.00	1	305.00	304.00	0	626	0.00%
2020/01/30	1	300.50	0	0.00	290.00	1	609	0.16%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2020/01/09	0	0.00	1	303.50	305.00	-1	583	-0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/12/19	2	303.75	2	309.75	298.50	0	627	0.00%
2019/12/11	0	0.00	1	298.00	298.00	-1	629	-0.16%
2019/12/10	1	294.50	0	0.00	296.00	1	629	0.16%
2019/12/05	1	303.50	1	307.00	300.50	0	618	0.00%
2019/12/03	0	0.00	1.1	300.18	302.00	-1.1	632	-0.17%
2019/11/27	2	305.25	0	0.00	304.50	2	631	0.32%
2019/11/22	1	313.00	1	315.50	316.00	0	604	0.00%
2019/11/21	1	309.00	1	308.50	310.00	0	598	0.00%
2019/11/19	1	318.00	0	0.00	317.00	1	595	0.17%
2019/11/11	0	0.00	27	305.48	306.50	-27	648	-4.16%
2019/11/04	1	310.50	1	308.50	310.50	0	683	0.00%
2019/10/01	1	278.50	1	281.50	281.00	0	769	0.00%
2019/08/22	0	0.00	0.2	265.00	265.00	-0.2	816	-0.03%
2019/08/20	27	273.11	0	0.00	275.00	27	816	3.31%
2019/05/10	0.2	251.00	0	0.00	252.00	0.2	847	0.02%
2019/03/14	1	250.00	1	249.50	250.00	0	719	0.00%
2018/10/01	0	0.00	1	226.00	227.00	-1	602	-0.17%
2018/09/28	1	230.50	0	0.00	227.50	1	618	0.16%
2018/09/11	1	211.00	1	209.50	211.00	0	584	0.00%
2018/07/31	0	0.00	1	199.50	202.50	-1	627	-0.16%
2018/07/25	1	203.00	1	203.00	203.00	0	648	0.00%
2018/07/24	1	199.00	0	0.00	202.50	1	658	0.15%
2018/07/18	0	0.00	3	200.33	202.00	-3	670	-0.45%
2018/07/17	1	192.50	1	197.50	197.00	0	667	0.00%
2018/07/05	3	194.50	0	0.00	193.00	3	662	0.45%
2018/07/04	0	0.00	1	195.00	195.00	-1	661	-0.15%
2018/07/03	1	199.00	0	0.00	194.50	1	674	0.15%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/12	1	207.00	0	0.00	207.00	1	628	0.16%
2018/06/08	1	209.50	1	209.00	209.50	0	618	0.00%
2018/06/01	1	203.00	0	0.00	204.50	1	622	0.16%
2018/05/21	0	0.00	10	209.00	209.00	-10	635	-1.57%
2018/05/16	0	0.00	2	209.00	209.50	-2	664	-0.30%
2018/05/14	0	0.00	1	209.50	208.50	-1	691	-0.14%
2018/05/11	0	0.00	1	207.50	208.50	-1	694	-0.14%
2018/05/10	0	0.00	1	207.50	206.50	-1	700	-0.14%
2018/05/09	1	205.50	0	0.00	205.00	1	702	0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/03/28	1	211.00	0	0.00	209.00	1	764	0.13%
2018/03/26	0	0.00	2	208.50	209.50	-2	770	-0.26%
2018/03/21	2	211.00	0	0.00	212.50	2	788	0.25%
2018/03/19	0	0.00	1	213.50	211.50	-1	796	-0.13%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/08	5	217.00	0	0.00	219.00	5	840	0.59%
2018/01/29	5	231.50	0	0.00	231.00	5	859	0.58%
2018/01/24	0	0.00	1	234.00	235.00	-1	864	-0.12%