• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股▲2.66%

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201536.1800.0036.251511,6390.13%
2024/11/193.236.8600.0037.053.211,5660.03%
2024/11/1800.00537.2037.25-511,619-0.04%
2024/11/15337.6800.0037.50311,6350.03%
2024/11/141037.0000.0036.851011,6990.09%
2024/11/13437.9500.0038.15411,5560.03%
2024/11/121238.9700.0039.001211,4660.10%
2024/11/11040.5500.0040.40011,4060.00%
2024/11/08341.13141.1040.70211,6130.02%
2024/11/07142.0000.0042.05111,7570.01%
2024/11/0600.00340.8040.75-311,982-0.03%
2024/11/045.440.6900.0040.205.412,6530.04%
2024/11/01541.50140.9041.45412,8220.03%
2024/10/2800.00543.3043.35-513,314-0.04%
2024/10/25542.9500.0043.05513,5570.04%
2024/10/24542.9000.0042.90513,7320.04%
2024/10/18644.351044.4043.85-415,609-0.03%
2024/10/171044.309.244.2544.300.815,6700.01%
2024/10/161242.701042.7542.65215,8890.01%
2024/10/1400.00143.6043.80-115,930-0.01%
2024/10/118.442.4300.0042.508.416,0350.05%
2024/10/091.243.6100.0043.501.216,3580.01%
2024/10/0810.444.03543.9544.405.416,3770.03%
2024/10/071145.0200.0045.151116,4390.07%
2024/09/3000.001347.7847.35-1316,602-0.08%
2024/09/27348.171.148.4248.151.917,1810.01%
2024/09/2613.147.6200.0047.3013.117,0500.08%
2024/09/2500.00447.3447.30-416,797-0.02%
2024/09/2300.00247.3046.65-216,790-0.01%
2024/09/1900.00144.9045.25-116,411-0.01%
2024/09/18545.4500.0045.20516,7060.03%
2024/09/1600.00146.7046.60-116,958-0.01%
2024/09/110.745.3000.0045.100.718,9660.00%
2024/09/104.445.28645.1044.50-1.619,228-0.01%
2024/09/094.445.4500.0046.054.419,1140.02%
2024/09/056.447.3300.0046.006.419,0450.03%
2024/09/043.247.7000.0047.553.218,7790.02%
2024/09/034.650.4600.0050.004.618,3640.03%
2024/09/02751.6700.0051.60718,2360.04%
2024/08/290.453.20152.8053.40-0.618,1210.00%
2024/08/285.153.6000.0053.505.118,0360.03%
2024/08/27753.17452.9853.20318,0700.02%
2024/08/26154.2000.0053.80118,2710.01%
2024/08/23453.65453.8854.10018,2920.00%
2024/08/22154.501.154.9054.80-0.118,3470.00%
2024/08/21354.7000.0054.60318,4110.02%
2024/08/2010.155.7600.0055.7010.118,4030.05%
2024/08/19156.00256.0556.60-118,362-0.01%
2024/08/16356.001.255.8255.701.818,3730.01%
2024/08/15354.573.654.5954.60-0.618,3590.00%
2024/08/14754.692.254.3554.304.818,3990.03%
2024/08/1300.004.352.8752.80-4.318,567-0.02%
2024/08/12051.901.152.8453.00-1.118,717-0.01%
2024/08/09250.206.250.8251.00-4.218,508-0.02%
2024/08/08448.750.149.5049.503.918,2850.02%
2024/08/071049.205.449.0950.004.618,0480.03%
2024/08/062.349.250.149.8049.902.317,5910.01%
2024/08/0518.850.341649.9349.952.817,5920.02%
2024/08/0222.756.191355.0554.909.717,2350.06%
2024/08/0100.002.658.4758.30-2.617,135-0.02%
2024/07/312557.1220.457.7057.104.617,2730.03%
2024/07/30356.332.156.4057.100.917,2460.01%
2024/07/29157.801.558.4957.50-0.517,0650.00%
2024/07/2624.857.5700.0058.1024.816,9910.15%
2024/07/2322.760.932.162.0260.6020.616,5230.12%
2024/07/2217.562.060.362.7061.9017.216,0860.11%
2024/07/19565.487.266.0164.20-2.215,835-0.01%
2024/07/18167.001.167.2167.00-0.115,6520.00%
2024/07/173.167.29267.3066.901.115,6500.01%
2024/07/163.167.68368.2367.500.115,5350.00%
2024/07/153.367.9300.0067.703.315,6480.02%
2024/07/120.168.802269.3068.50-21.915,621-0.14%
2024/07/116.269.58370.4770.103.215,6660.02%
2024/07/1017.372.3010073.2472.30-82.715,527-0.53%
2024/07/0910.373.513971.7373.00-28.715,532-0.18%
2024/07/081973.6210.173.7674.50915,7470.06%
2024/07/052.473.92273.5073.900.416,0070.00%
2024/07/044.473.8711.374.0674.10-6.916,408-0.04%
2024/07/031772.642172.2873.70-416,088-0.02%
2024/07/02268.2000.0068.30215,5380.01%
2024/07/015369.061.170.1569.0051.915,5110.33%
2024/06/280.168.905169.6869.70-50.915,668-0.32%
2024/06/2700.001967.3668.20-1915,810-0.12%
2024/06/26469.080.168.7468.503.915,7100.02%
2024/06/250.168.1000.0068.500.115,7670.00%
2024/06/2437.270.22570.4669.1032.215,6970.21%
2024/06/21372.47372.3772.20015,6370.00%
2024/06/201574.2736.273.6972.70-21.215,471-0.14%
2024/06/19871.255.171.8170.70315,9620.02%
2024/06/1817.271.1745.470.5272.00-28.216,560-0.17%
2024/06/1713.167.102267.5367.90-8.915,775-0.06%
2024/06/141166.01166.4066.201015,5810.06%
2024/06/131165.95666.4566.00515,7210.03%
2024/06/111.364.630.164.6064.301.215,7450.01%
2024/06/070.164.10164.5064.80-0.916,043-0.01%
2024/06/06063.8000.0063.40016,1440.00%
2024/06/05163.200.263.4563.000.816,3540.00%
2024/06/043.263.6900.0063.203.216,5380.02%
2024/06/030.164.3000.0064.200.116,6850.00%
2024/05/31564.8010.165.1064.50-5.116,864-0.03%
2024/05/3025.166.281065.4064.8015.116,8200.09%
2024/05/290.366.5000.0066.000.316,7640.00%
2024/05/28866.20466.2366.50416,8500.02%
2024/05/2200.000.164.2064.60-0.117,3220.00%
2024/05/2000.000.163.2063.30-0.117,4710.00%
2024/05/1731.162.613063.0062.801.117,5330.01%
2024/05/16164.202563.9064.00-2417,405-0.14%
2024/05/14164.8000.0064.80118,1060.01%
2024/05/131364.631064.3064.40318,1550.02%
2024/05/101364.28163.5064.401218,2360.07%
2024/05/092865.2100.0064.002818,1170.15%
2024/05/07168.20168.1066.80017,9140.00%
2024/05/066.168.44967.7066.90-2.917,662-0.02%
2024/05/031.166.1000.0065.801.117,3780.01%
2024/04/30166.60566.7066.10-417,441-0.02%
2024/04/29867.4000.0067.50817,6530.05%
2024/04/26065.70265.8065.70-217,681-0.01%
2024/04/2500.000.465.1365.60-0.417,6030.00%
2024/04/244.165.20365.5765.501.117,5580.01%
2024/04/231162.7000.0062.801117,5480.06%
2024/04/22104.161.520.161.0061.2010417,5380.59% 大買/鉅額交易
2024/04/191.663.111.363.5562.000.317,5180.00%
2024/04/180.164.5000.0064.300.117,4030.00%
2024/04/173.265.520.166.0064.503.117,7510.02%
2024/04/1614.366.562.565.0865.5011.817,6420.07%
2024/04/1513.269.95070.1070.0013.217,3340.08%
2024/04/12271.509.372.0271.80-7.317,232-0.04%
2024/04/114.570.141670.5770.60-11.516,845-0.07%
2024/04/1012.170.552070.7970.20-816,560-0.05%
2024/04/091.368.32268.4068.40-0.716,3340.00%
2024/04/08169.50269.1068.10-116,321-0.01%
2024/04/0300.00167.8068.20-116,271-0.01%
2024/04/02269.801.170.0969.100.916,4560.01%
2024/04/01169.0011.469.2369.40-10.416,546-0.06%
2024/03/2900.001467.9167.70-1416,468-0.09%
2024/03/28468.45268.6567.60216,4420.01%
2024/03/270.168.00268.0067.90-216,791-0.01%
2024/03/26468.507.169.2268.10-3.116,954-0.02%
2024/03/25267.757.168.1468.50-5.116,725-0.03%
2024/03/2217.270.1715.469.8269.601.816,6220.01%
2024/03/216.165.744.567.1367.601.515,4660.01%
2024/03/2012.162.10262.5061.5010.114,9390.07%
2024/03/180.262.8400.0062.400.215,1600.00%
2024/03/15163.70163.9063.90015,0900.00%
2024/03/14463.500.164.3063.80415,0530.03%
2024/03/131.663.47166.0063.300.615,0080.00%
2024/03/12165.6000.0065.70114,7850.01%
2024/03/11066.4000.0065.80014,7930.00%
2024/03/0811.165.81165.9065.0010.114,6790.07%
2024/03/072.166.312165.8765.70-1914,685-0.13%
2024/03/064.165.41965.6065.10-4.914,756-0.03%
2024/03/05166.108066.4665.80-7915,155-0.52%
2024/03/04566.582066.9066.50-1515,704-0.10%
2024/03/012265.9500.0066.302216,2810.14%
2024/02/29367.30267.9067.30116,4370.01%
2024/02/275366.943.168.6866.3049.916,6040.30%
2024/02/262067.58367.7767.901716,5500.10%
2024/02/2350.368.28669.0067.7044.316,6480.27%
2024/02/22567.001068.0068.10-516,559-0.03%
2024/02/211067.40768.2467.30316,6310.02%
2024/02/20167.308.267.5167.80-7.216,506-0.04%
2024/02/19565.98166.2066.60416,3880.02%
2024/02/161264.77265.6065.901016,4420.06%
2024/02/1520.665.53265.4065.4018.616,2330.11%
2024/02/053.366.860.167.7068.203.315,7490.02%
2024/02/022.368.3000.0067.602.315,7100.01%
2024/02/013.169.0200.0069.203.115,5950.02%
2024/01/310.269.1000.0068.700.215,5890.00%
2024/01/29170.701670.0870.80-1515,743-0.10%
2024/01/243271.850.271.6071.6031.815,7430.20%
2024/01/230.170.60270.6170.70-215,551-0.01%
2024/01/221069.0800.0069.301015,2910.07%
2024/01/19169.30169.3069.30015,2600.00%
2024/01/181567.90168.5068.201415,3180.09%
2024/01/17568.061568.2367.80-1015,230-0.07%
2024/01/16269.401.170.0069.400.915,1270.01%
2024/01/152.170.741.471.2971.500.715,0340.00%
2024/01/12269.1000.0068.80214,9150.01%
2024/01/1112.269.086.169.3069.406.214,8620.04%
2024/01/10072.0000.0071.50014,5490.00%
2024/01/081573.23373.9773.101214,5410.08%
2024/01/05374.57374.9074.70014,6140.00%
2024/01/04573.74274.0074.40314,8020.02%
2024/01/036.173.400.174.7073.105.914,8610.04%
2024/01/02377.03178.4076.50214,6270.01%
2023/12/298878.349378.0578.00-514,616-0.03%
2023/12/2832.479.5217.178.6778.3015.314,5360.11%
2023/12/27878.81678.8079.70214,3740.01%
2023/12/26577.763.277.5078.001.814,0810.01%
2023/12/252575.5432.175.3875.40-7.114,281-0.05%
2023/12/22676.23778.6475.90-114,305-0.01%
2023/12/21673.2017.374.6975.40-11.313,770-0.08%
2023/12/20873.2300.0071.80813,4860.06%
2023/12/190.173.4000.0073.100.113,4110.00%
2023/12/18173.4000.0073.40113,4500.01%
2023/12/1517.175.081474.9574.50313,3790.02%
2023/12/14174.201775.4372.80-1612,831-0.12%
2023/12/130.173.03273.6573.70-1.912,607-0.02%
2023/12/11172.001.172.8072.20-0.112,9120.00%
2023/12/0711.171.2500.0070.7011.112,8680.09%
2023/12/0612.173.611572.0072.00-312,755-0.02%
2023/12/0411.173.9100.0074.0011.112,5810.09%
2023/12/011174.15173.9073.701012,3720.08%
2023/11/300.174.15974.5275.00-8.912,116-0.07%
2023/11/29473.282673.8374.20-2211,568-0.19%
2023/11/282872.882472.6373.50411,0800.04%
2023/11/24469.2800.0070.80410,1250.04%
2023/11/22170.00670.5570.70-59,571-0.05%
2023/11/21569.822069.4970.60-159,356-0.16%
2023/11/202370.011070.2070.00139,1410.14%
2023/11/17167.0000.0067.4018,9350.01%
2023/11/16167.5000.0067.2018,8740.01%
2023/11/15367.80968.1967.60-68,836-0.07%
2023/11/1400.00165.2066.10-18,635-0.01%
2023/11/130.163.0000.0063.600.18,6510.00%
2023/11/10864.38164.8063.7078,5960.08%
2023/11/091.164.6000.0064.601.18,5830.01%
2023/11/081.165.60165.9065.400.18,6770.00%
2023/11/071.166.29466.1565.90-38,693-0.03%
2023/11/06764.77264.6565.4058,6640.06%
2023/11/0300.00165.9066.10-18,452-0.01%
2023/11/02165.60165.6065.6008,4510.00%
2023/11/01164.1000.0064.5018,3600.01%
2023/10/31265.05265.0564.7008,4160.00%
2023/10/3000.00365.1064.90-38,489-0.04%
2023/10/273.164.9800.0064.803.18,5310.04%
2023/10/26566.40166.3066.1048,5310.05%
2023/10/24268.2000.0067.8028,8980.02%
2023/10/23169.6000.0069.6018,9450.01%
2023/10/20170.3000.0070.3018,9770.01%
2023/10/1700.001171.4070.90-118,886-0.12%
2023/10/16370.3000.0070.6038,8980.03%
2023/10/13170.206171.3070.80-608,919-0.67%
2023/10/126869.47168.6071.00678,8080.76%
2023/10/11670.38170.9070.7058,5690.06%
2023/10/05169.501568.8469.50-148,578-0.16%
2023/10/040.168.0000.0067.700.18,6130.00%
2023/10/03368.87369.9368.1008,6540.00%
2023/10/02167.60467.6567.60-38,587-0.03%
2023/09/281866.80166.7065.60178,5420.20%
2023/09/2600.00270.7070.30-28,255-0.02%
2023/09/25171.301172.2271.60-108,271-0.12%
2023/09/22972.14472.3072.0058,4610.06%
2023/09/211572.471471.8572.8018,5840.01%
2023/09/201570.29270.8070.70138,5340.15%
2023/09/19272.2000.0071.7028,7290.02%
2023/09/181272.13272.4072.30108,9310.11%
2023/09/151072.252772.2572.40-179,068-0.19%
2023/09/141669.55369.8070.00138,7450.15%
2023/09/1300.0035.168.4068.40-35.18,704-0.40%
2023/09/110.166.00666.1065.70-68,993-0.07%
2023/09/08266.5000.0067.2029,2090.02%
2023/09/073367.792168.6567.20129,4090.13%
2023/09/052167.4100.0068.10219,4990.22%
2023/09/04167.20168.4067.6009,5560.00%
2023/09/01268.30468.9068.20-29,565-0.02%
2023/08/311967.351867.4266.6019,4280.01%
2023/08/301166.641066.9066.7019,3830.01%
2023/08/24064.9000.0065.30010,0280.00%
2023/08/2100.000.364.5463.40-0.310,8990.00%
2023/08/1800.00165.7064.60-111,063-0.01%
2023/08/17165.5000.0065.60111,1190.01%
2023/08/1600.00163.9063.70-111,260-0.01%
2023/08/10367.2700.0067.10311,7890.03%
2023/08/08269.0000.0068.50211,7880.02%
2023/08/0200.002069.5069.10-2011,778-0.17%
2023/07/313172.87172.3072.303011,7780.25%
2023/07/2800.002273.9574.80-2211,713-0.19%
2023/07/27170.1025.170.3271.40-24.111,480-0.21%
2023/07/261467.7100.0067.101411,3410.12%
2023/07/2100.00169.7070.10-111,443-0.01%
2023/07/20170.4900.0070.30111,4080.01%
2023/07/18169.8000.0069.50111,4130.01%
2023/07/17571.70171.0071.70411,4650.03%
2023/07/13171.801271.3870.90-1111,526-0.10%
2023/07/1200.00170.2070.10-111,523-0.01%
2023/07/11070.00170.6069.90-111,521-0.01%
2023/07/101069.700.170.0069.701011,6430.09%
2023/07/0700.00668.5069.10-612,084-0.05%
2023/07/061170.390.170.5070.1010.912,3690.09%
2023/07/05270.1000.0070.10212,6460.02%
2023/06/30170.800.170.8770.800.913,7560.01%
2023/06/2900.000.172.1072.20-0.113,9570.00%
2023/06/28170.1000.0069.50113,9150.01%
2023/06/27071.5000.0070.80013,9280.00%
2023/06/26172.700.272.5073.000.813,7980.01%
2023/06/21574.708.875.1374.60-3.813,909-0.03%
2023/06/20077.002.977.3177.40-2.813,709-0.02%
2023/06/19178.701.278.0578.00-0.213,6450.00%
2023/06/1600.002577.8478.50-2513,584-0.18%
2023/06/1500.006.175.2275.30-6.113,317-0.05%
2023/06/1400.001.576.3876.20-1.513,331-0.01%
2023/06/1300.002.474.4074.80-2.413,089-0.02%
2023/06/1200.000.272.9072.90-0.212,8950.00%
2023/06/0900.000.271.0371.30-0.212,8350.00%
2023/06/0700.000.271.5071.90-0.212,8070.00%
2023/06/05172.8000.0072.10113,1360.01%
2023/06/0200.000.173.0072.90-0.113,0910.00%
2023/06/0100.00271.4071.40-212,992-0.02%
2023/05/31572.7037.272.6673.50-32.212,867-0.25%
2023/05/3000.000.171.4071.90-0.112,6520.00%
2023/05/292.171.533.171.1371.20-1.112,614-0.01%
2023/05/2610.371.44571.9071.905.312,5170.04%
2023/05/252.171.305671.0872.40-53.912,261-0.44%
2023/05/24570.005.269.9269.90-0.211,8240.00%
2023/05/233.169.160.269.6069.902.911,6370.02%
2023/05/221571.2619.271.3070.10-4.211,504-0.04%
2023/05/1911.369.2114.369.7969.90-3.111,249-0.03%
2023/05/181969.0810.269.4369.308.911,1830.08%
2023/05/172.667.36868.0668.00-5.510,951-0.05%
2023/05/16165.10265.1064.60-110,611-0.01%
2023/05/1500.00664.4063.90-610,610-0.06%
2023/05/12063.1000.0063.80010,6080.00%
2023/05/1100.000.163.6063.30-0.110,6520.00%
2023/05/1000.000.164.3064.20-0.110,6830.00%
2023/05/08164.7000.0064.80110,6770.01%
2023/05/051.167.0400.0066.701.110,6450.01%
2023/05/0400.00267.0068.00-210,703-0.02%
2023/05/03066.8000.0067.10010,7010.00%
2023/05/02267.6000.0066.70210,8090.02%
2023/04/28167.671.366.5767.80-0.311,0920.00%
2023/04/26163.2000.0064.10110,9290.01%
2023/04/25165.20764.4163.50-610,897-0.06%
2023/04/2400.00164.0064.20-110,804-0.01%
2023/04/21664.5000.0064.50610,8400.06%
2023/04/20065.500.165.6565.50-0.110,8490.00%
2023/04/14367.73467.6367.60-111,065-0.01%
2023/04/131668.3622.167.6667.50-6.111,035-0.05%
2023/04/12768.934.269.0269.102.810,7860.03%
2023/04/11068.002.168.5568.20-2.110,277-0.02%
2023/04/1015.267.4000.0066.7015.29,8870.15%
2023/04/07368.30368.5768.6009,5510.00%
2023/04/061.265.995466.3866.40-52.89,152-0.58%
2023/03/31566.141566.2666.50-108,839-0.11%
2023/03/3045.264.465064.7663.90-4.88,287-0.06%
2023/03/29561.18460.9061.0017,9400.01%
2023/03/28163.2000.0062.5017,9090.01%
2023/03/27463.2300.0063.2047,8360.05%
2023/03/243.261.87663.6263.30-2.87,789-0.04%
2023/03/23059.701.160.4859.80-17,417-0.01%
2023/03/2200.000.159.5059.10-0.17,4110.00%
2023/03/21358.6700.0058.6037,4460.04%
2023/03/20359.207759.5259.20-747,469-0.99%
2023/03/172059.503.159.7959.3016.97,5530.22%
2023/03/16257.8000.0057.7027,4890.03%
2023/03/15558.301.258.4458.003.97,5690.05%
2023/03/141058.803057.8058.00-207,741-0.26%
2023/03/134058.8700.0058.50407,7600.52%
2023/03/103458.7900.0058.70347,9430.43%
2023/03/09359.4300.0059.1038,0620.04%
2023/03/08659.501560.1961.00-98,128-0.11%
2023/03/07058.50158.5058.50-18,121-0.01%
2023/03/06358.10157.7057.7028,2230.02%
2023/03/03157.3000.0057.9018,2200.01%
2023/03/02156.8100.0057.3018,2490.01%
2023/03/01157.5000.0057.3018,2500.01%
2023/02/24258.850.259.1958.401.88,2960.02%
2023/02/21060.0000.0060.4008,8110.00%
2023/02/2000.000.160.0060.00-0.18,9080.00%
2023/02/170.159.9600.0059.700.19,0190.00%
2023/02/16059.55859.4059.70-89,137-0.09%
2023/02/15458.102058.1058.50-169,312-0.17%
2023/02/1300.000.257.5057.60-0.29,4380.00%
2023/02/100.458.4000.0058.300.49,5540.00%
2023/02/097.357.83658.2058.001.39,6860.01%
2023/02/08058.6200.0058.4009,7030.00%
2023/02/070.158.2200.0058.200.19,7630.00%
2023/02/06759.17258.2558.1059,7980.05%
2023/02/03159.6000.0059.9019,8050.01%
2023/02/02059.401.159.9559.90-1.19,835-0.01%
2023/02/011.157.6400.0058.201.19,8420.01%
2023/01/31157.8000.0057.8019,8580.01%
2023/01/3000.00260.3060.30-29,772-0.02%
2023/01/17157.00257.6557.70-19,566-0.01%
2023/01/1600.00157.3057.50-19,732-0.01%
2023/01/1300.001056.2056.00-109,885-0.10%
2023/01/101056.8010556.8956.50-9510,614-0.89% 大賣/
2023/01/095056.005256.0156.70-210,734-0.02%
2023/01/0600.00254.3555.00-211,045-0.02%
2023/01/050.154.90256.0054.90-211,150-0.02%
2022/12/30352.0700.0051.20311,4340.03%
2022/12/2900.00150.6051.80-111,613-0.01%
2022/12/28251.3000.0051.30211,9590.02%
2022/12/23450.4100.0051.40412,5500.03%
2022/12/22451.5000.0051.70412,6180.03%
2022/12/21452.1000.0051.50412,6750.03%
2022/12/201152.36153.1052.001012,6320.08%
2022/12/1900.00153.7053.70-112,685-0.01%
2022/12/1600.00354.5354.50-312,705-0.02%
2022/12/1500.00255.7555.90-212,692-0.02%
2022/12/14255.30255.6055.50012,7550.00%
2022/12/1300.00155.2054.80-112,848-0.01%
2022/12/12254.85154.5054.80112,9090.01%
2022/12/09553.70153.9053.70413,0490.03%
2022/12/0800.00154.3054.00-113,003-0.01%
2022/12/072253.8900.0053.502213,0370.17%
2022/12/06454.53554.5854.30-112,971-0.01%
2022/12/057556.2000.0056.207512,7900.59%
2022/12/022956.20156.1056.102812,7590.22%
2022/12/01157.20258.4557.50-112,598-0.01%
2022/11/30256.550.356.8056.801.812,4650.01%
2022/11/292.257.10157.0157.201.212,2560.01%
2022/11/25159.8000.0059.70111,9410.01%
2022/11/24260.1000.0059.90211,9270.02%
2022/11/23060.001160.0459.80-1111,862-0.09%
2022/11/22058.304058.7059.20-4011,790-0.34%
2022/11/211.158.77458.4058.40-2.911,699-0.03%
2022/11/18161.80661.3260.70-511,515-0.04%
2022/11/17658.77159.2058.90511,2620.04%
2022/11/1600.00160.0060.10-111,043-0.01%
2022/11/15259.3500.0059.70210,9350.02%
2022/11/14159.801160.0559.90-1010,840-0.09%
2022/11/1100.001459.6659.80-1410,735-0.13%
2022/11/09357.9000.0058.10310,4630.03%
2022/11/081656.88357.1357.101310,3720.13%
2022/11/071456.142.156.7556.9011.910,2630.12%
2022/11/041554.7500.0054.901510,1200.15%
2022/11/0300.001255.8556.00-1210,076-0.12%
2022/11/0200.000.254.2054.80-0.29,9900.00%
2022/11/011.254.10154.1054.000.29,9940.00%
2022/10/3100.00154.0054.50-110,018-0.01%
2022/10/2800.0019.153.5553.10-19.19,982-0.19%
2022/10/270.155.00155.0055.00-0.99,909-0.01%
2022/10/265.154.60554.1054.500.19,9270.00%
2022/10/251.154.09154.3054.100.19,8730.00%
2022/10/241856.633.356.3255.6014.89,7770.15%
2022/10/214.156.207.156.0655.70-39,588-0.03%
2022/10/203.255.113354.8355.70-29.89,364-0.32%
2022/10/197.253.87354.1053.804.29,0330.05%
2022/10/181555.45155.8055.80148,8320.16%
2022/10/1700.00455.1056.20-48,778-0.05%
2022/10/142653.1632.154.1655.20-6.18,617-0.07%
2022/10/13152.10551.6451.40-48,335-0.05%
2022/10/120.152.0212.252.3152.70-12.18,264-0.15%
2022/10/11249.20149.8549.7518,1330.01%
2022/10/07150.20150.0050.2008,1090.00%
2022/10/06349.9000.0050.2038,1350.04%
2022/10/054.251.463.250.6351.4018,1330.01%
2022/10/040.149.68849.4049.95-7.97,909-0.10%
2022/10/0322.247.49247.5547.5520.27,8270.26%
2022/09/30147.1010.147.5448.95-9.17,875-0.12%
2022/09/29146.40346.2047.15-27,887-0.03%
2022/09/2800.00146.8045.50-17,919-0.01%
2022/09/261845.661745.8545.6518,0210.01%
2022/09/233947.6500.0047.60398,1830.48%
2022/09/223.146.60446.2346.80-0.98,624-0.01%
2022/09/21147.1000.0047.1518,7030.01%
2022/09/203.147.66147.8547.652.18,6870.02%
2022/09/191.148.6000.0048.601.18,5750.01%
2022/09/164.249.33149.4049.103.28,5030.04%
2022/09/14650.9300.0050.7068,3710.07%
2022/09/1200.00852.3052.30-88,331-0.10%
2022/09/08150.5000.0051.1018,3890.01%
2022/09/07250.55151.1050.6018,4130.01%
2022/09/0600.00151.7051.20-18,481-0.01%
2022/09/05151.2000.0051.1018,5150.01%
2022/09/02552.222152.5052.10-168,675-0.18%
2022/09/01852.6000.0052.6088,7150.09%
2022/08/3100.001253.1753.40-128,690-0.14%
2022/08/3000.00552.4052.70-58,656-0.06%
2022/08/29252.201052.4052.50-88,668-0.09%
2022/08/2500.000.653.5053.60-0.68,676-0.01%
2022/08/240.152.8800.0052.600.18,7250.00%
2022/08/2300.00153.4053.40-18,861-0.01%
2022/08/22154.00153.9053.9008,9380.00%
2022/08/1900.000.154.3054.30-0.19,0260.00%
2022/08/18153.3100.0053.6019,0610.01%
2022/08/17054.2600.0055.0009,0630.00%
2022/08/16153.7000.0053.8019,0840.01%
2022/08/12153.411053.7054.10-99,083-0.10%
2022/08/11053.202553.0053.00-259,076-0.28%
2022/08/1020.151.8500.0051.6020.19,1070.22%
2022/08/085.152.5100.0053.105.19,2930.05%
2022/08/050.552.90553.3053.20-4.59,286-0.05%
2022/08/041551.10250.8551.00139,2580.14%
2022/08/0300.00151.5051.20-19,277-0.01%
2022/08/02250.650.151.2050.4029,2770.02%
2022/08/01152.0000.0052.2019,2130.01%
2022/07/290.152.4500.0052.300.19,2320.00%
2022/07/28252.3000.0052.5029,3220.02%
2022/07/26352.3000.0052.5039,3980.03%
2022/07/25052.9000.0052.7009,4340.00%
2022/07/2200.00153.4053.70-19,419-0.01%
2022/07/2100.001053.9054.30-109,328-0.11%
2022/07/2000.005.553.9153.40-5.59,332-0.06%
2022/07/191653.344553.4053.00-299,270-0.31%
2022/07/15051.4000.0051.4008,9750.00%
2022/07/13550.10249.9549.0038,8930.03%
2022/07/08050.4000.0049.6508,8380.00%
2022/07/07250.3000.0050.5028,6990.02%
2022/07/06048.55348.5548.60-38,629-0.03%
2022/07/051.348.7900.0049.401.38,5970.02%
2022/07/040.648.2500.0049.150.68,5590.01%
2022/07/013.148.66148.7548.302.18,5670.02%
2022/06/303.549.5800.0049.403.58,4900.04%
2022/06/29257.3500.0057.1028,1000.02%
2022/06/282.158.7900.0058.902.18,0530.03%
2022/06/27159.3000.0059.8018,0430.01%
2022/06/2300.00858.6058.30-88,157-0.10%
2022/06/21060.0000.0060.0008,8670.00%
2022/06/20159.3000.0059.5018,9780.01%
2022/06/170.459.8400.0060.100.49,0710.00%
2022/06/16561.2800.0060.4059,0370.06%
2022/06/152461.651061.7061.20149,0290.16%
2022/06/14561.6000.0062.2059,0570.06%
2022/06/13962.1000.0062.2099,2490.10%
2022/06/10164.90164.9065.1009,2140.00%
2022/06/09165.601566.3765.70-149,270-0.15%
2022/06/08066.4000.0066.1009,3380.00%
2022/06/06366.27266.6566.8019,4890.01%
2022/06/02166.8000.0066.8019,6210.01%
2022/06/01167.0000.0066.8019,8800.01%
2022/05/314765.8800.0066.80479,9350.47%
2022/05/3000.00265.5565.80-29,947-0.02%
2022/05/27963.90364.3763.9069,9370.06%
2022/05/265.164.0200.0063.505.19,9900.05%
2022/05/2500.00364.9064.70-310,029-0.03%
2022/05/241165.360.565.0064.3010.510,1580.10%
2022/05/23265.95366.5066.40-110,161-0.01%
2022/05/2000.001567.2766.80-1510,280-0.15%
2022/05/19366.201066.6066.90-710,442-0.07%
2022/05/181.567.5700.0067.201.510,7040.01%
2022/05/17167.0000.0067.00111,2010.01%
2022/05/16066.88567.2066.90-511,396-0.04%
2022/05/12164.51365.0064.60-211,419-0.02%
2022/05/11264.5000.0065.20211,5940.02%
2022/05/10164.6000.0066.00111,6070.01%
2022/05/09365.50165.3065.10211,6590.02%
2022/05/06266.05166.6066.80111,7590.01%
2022/05/05367.50567.2267.00-211,942-0.02%
2022/05/04165.60866.3966.10-711,822-0.06%
2022/05/0300.00565.5065.90-511,841-0.04%
2022/04/27361.6000.0063.20311,9550.03%
2022/04/262064.401364.0564.20711,9090.06%
2022/04/25264.10164.8064.30111,9000.01%
2022/04/21066.9000.0066.90011,7990.00%
2022/04/20164.8000.0065.30111,7710.01%
2022/04/18263.90264.3063.80011,7300.00%
2022/04/14565.1800.0064.10511,7750.04%
2022/04/13066.4000.0066.70011,6440.00%
2022/04/12665.55165.5065.50511,7160.04%
2022/04/11966.4100.0066.80911,6560.08%
2022/04/08566.6000.0066.80511,6910.04%
2022/04/072066.8100.0066.202011,8330.17%
2022/04/06966.6200.0066.60911,6770.08%
2022/04/01068.4000.0069.20011,4740.00%
2022/03/30669.87569.3069.30111,3240.01%
2022/03/29069.4000.0069.00011,4010.00%
2022/03/280.169.100.169.6869.80011,7030.00%
2022/03/25769.6300.0068.90711,8330.06%
2022/03/2411.171.50170.9071.3010.111,6330.09%
2022/03/23574.6000.0073.70511,2270.04%
2022/03/22073.80174.9074.00-111,175-0.01%
2022/03/18074.8000.0074.80011,1470.00%
2022/03/17173.77373.9074.20-211,151-0.02%
2022/03/16471.90171.8070.90311,0850.03%
2022/03/15374.1000.0073.00310,9210.03%
2022/03/14075.40575.0275.70-510,970-0.05%
2022/03/11975.410.174.9075.608.910,9710.08%
2022/03/10277.00676.7076.70-411,079-0.04%
2022/03/09675.0700.0074.90611,4620.05%
2022/03/08675.9000.0074.70612,3690.05%
2022/03/07676.676.477.5176.90-0.312,4790.00%
2022/03/040.182.100.182.4081.60012,6870.00%
2022/03/030.582.05082.0082.600.512,7500.00%
2022/03/020.179.87279.7079.70-1.912,753-0.02%
2022/03/010.179.7000.0079.900.112,7920.00%
2022/02/2400.002.477.0976.30-2.413,186-0.02%
2022/02/230.179.309.578.8979.00-9.413,782-0.07%
2022/02/224.678.099.377.9778.70-4.613,846-0.03%
2022/02/215.381.016.681.5680.40-1.313,791-0.01%
2022/02/185.783.611.683.7383.504.113,7570.03%
2022/02/172.182.7022.783.0882.70-20.613,560-0.15%
2022/02/165.180.2910.380.2480.50-5.113,157-0.04%
2022/02/156.979.062.679.1878.804.312,9470.03%
2022/02/142.178.380.178.4078.70212,9520.02%
2022/02/115.279.08379.0979.002.213,0230.02%
2022/02/103.178.600.278.5079.002.913,0040.02%
2022/02/095.478.42278.3578.503.413,0500.03%
2022/02/085.377.160.677.0077.404.613,0670.04%
2022/02/078.875.971.276.3476.407.613,1490.06%
2022/01/260.272.265.972.3772.00-5.713,115-0.04%
2022/01/250.972.730.472.4472.000.513,3240.00%
2022/01/241.471.83171.7072.600.413,3110.00%
2022/01/21272.757.172.6672.30-5.113,394-0.04%
2022/01/201.575.191.575.3475.10013,3880.00%
2022/01/190.475.220.275.3075.200.213,6040.00%
2022/01/181.575.52475.2075.10-2.513,634-0.02%
2022/01/170.474.490.374.3174.400.113,6520.00%
2022/01/140.374.31074.5074.300.313,7160.00%
2022/01/13074.601.274.5774.60-1.213,705-0.01%
2022/01/120.274.180.374.2074.40-0.113,6600.00%
2022/01/111.374.201.474.2673.50-0.113,6500.00%
2022/01/101.474.041.973.7874.90-0.513,7270.00%
2022/01/070.974.020.174.1073.700.913,8630.01%
2022/01/06174.400.174.4073.800.913,9950.01%
2022/01/05375.531.376.7375.901.714,0670.01%
2022/01/040.376.4900.0077.200.314,0850.00%
2022/01/03176.309.776.4676.20-8.714,124-0.06%
2021/12/309.478.052.177.8378.107.314,1520.05%
2021/12/290.376.601.876.6476.60-1.514,294-0.01%
2021/12/280.576.680.476.5076.700.114,4860.00%
2021/12/27276.1400.0076.60214,5790.01%
2021/12/24175.72076.7075.70114,7250.01%
2021/12/230.176.289.476.0075.90-9.315,123-0.06%
2021/12/224.678.7731.678.7976.50-2715,403-0.18%
2021/12/215.578.065.776.8476.80-0.215,2450.00%
2021/12/203.877.833.175.9675.900.715,0250.00%
2021/12/1710.275.110.875.7775.709.414,8770.06%
2021/12/160.876.032.775.4176.00-1.914,944-0.01%
2021/12/150.775.852.575.7176.00-1.814,956-0.01%
2021/12/141.975.5913.375.5774.80-11.515,006-0.08%
2021/12/134.777.836.777.8076.60-214,963-0.01%
2021/12/105.376.821.877.5277.803.415,1320.02%
2021/12/092.777.27076.8077.502.715,1180.02%
2021/12/081.277.983.777.4276.90-2.515,080-0.02%
2021/12/074.477.151.577.4877.502.914,9870.02%
2021/12/0611.577.609.177.4777.502.514,9550.02%
2021/12/0311.177.6912.478.3378.80-1.314,926-0.01%
2021/12/0238.579.0428.379.2679.8010.214,5450.07%
2021/12/019.775.78475.9876.005.713,7540.04%
2021/11/305.475.722175.6774.20-15.613,587-0.12%
2021/11/29272.722.772.8973.30-0.813,246-0.01%
2021/11/266.673.900.873.8873.505.813,2960.04%
2021/11/2511.174.631474.6874.40-2.913,187-0.02%
2021/11/243.875.3410.575.4375.40-6.713,138-0.05%
2021/11/2317.775.4515.274.9775.702.613,1390.02%
2021/11/2221.474.3042.174.6775.40-20.712,838-0.16%
2021/11/1920.470.221.670.8469.6018.812,0970.16%
2021/11/181.671.354.671.3471.60-312,059-0.02%
2021/11/173.571.379.371.7971.00-5.812,046-0.05%
2021/11/160.270.3025.270.4570.80-2512,080-0.21%
2021/11/153.570.281370.2070.30-9.512,217-0.08%
2021/11/120.169.00568.7068.70-512,256-0.04%
2021/11/1132.368.4118.169.0168.0014.212,5170.11%
2021/11/103.469.186.969.8069.90-3.512,744-0.03%
2021/11/093.468.1813.868.0968.70-10.512,955-0.08%
2021/11/084.367.18366.8067.601.313,1180.01%
2021/11/0514.166.30166.6965.7013.113,6680.10%
2021/11/0413.367.416.367.5666.706.913,8050.05%
2021/11/037.468.3616.768.6368.60-9.313,729-0.07%
2021/11/0210.267.699.768.3066.500.513,6530.00%
2021/11/015.767.358.467.4567.00-2.713,621-0.02%
2021/10/295.167.1417.466.7666.50-12.313,787-0.09%
2021/10/282765.7543.366.3066.50-16.313,799-0.12%
2021/10/2714.364.961065.5666.204.313,8510.03%
2021/10/260.863.767.464.1463.70-6.613,765-0.05%
2021/10/252.462.63862.6863.50-5.613,794-0.04%
2021/10/22161.9000.0062.10113,9000.01%
2021/10/21362.50063.5862.50314,0440.02%
2021/10/201063.602.263.4363.507.814,1190.06%
2021/10/1913.262.601363.3763.500.214,3740.00%
2021/10/18562.8413.563.5062.70-8.514,627-0.06%
2021/10/157.163.586.863.6063.700.315,0920.00%
2021/10/149.361.50162.162.2362.30-152.915,126-1.01% 大賣/鉅額交易
2021/10/138.259.95460.0059.404.215,2010.03%
2021/10/12160.000.161.2961.000.915,3280.01%
2021/10/080.162.62162.2061.60-0.915,434-0.01%
2021/10/071062.1000.0061.601015,7270.06%
2021/10/0615762.510.263.3961.40156.816,3260.96% 大買/鉅額交易
2021/10/055.163.59164.0264.604.116,7220.02%
2021/10/04264.57165.2064.90116,8300.01%
2021/10/01564.708.564.8564.30-3.516,962-0.02%
2021/09/3030.866.6518.667.9065.9012.217,0210.07%
2021/09/2915.565.3623.165.8667.20-7.516,775-0.04%
2021/09/286.265.6915265.9566.30-145.816,631-0.88% 大賣/鉅額交易
2021/09/27664.801264.7364.60-616,644-0.04%
2021/09/24664.905.364.8064.900.716,9070.00%
2021/09/232.364.372264.2764.40-19.717,098-0.12%
2021/09/221462.72462.9063.001017,2470.06%
2021/09/17064.90564.5064.90-517,496-0.03%
2021/09/153164.67065.5064.003118,0730.17%
2021/09/14066.30666.6066.20-618,197-0.03%
2021/09/1310.166.30967.1765.801.118,2980.01%
2021/09/10666.452166.6166.80-1518,621-0.08%
2021/09/09264.554065.2865.60-3818,639-0.20%
2021/09/083964.2600.0064.303918,7100.21%
2021/09/073865.49765.6765.203118,7320.17%
2021/09/067266.541867.2266.405418,7310.29%
2021/09/034166.0100.0066.004118,7060.22%
2021/09/024666.82466.3066.204218,8060.22%
2021/09/01566.984667.5268.10-4119,005-0.22%
2021/08/311465.891066.3766.40418,9240.02%
2021/08/30765.392966.1766.40-2219,147-0.11%
2021/08/271664.461665.2365.00019,4100.00%
2021/08/268165.9600.0065.308119,5180.41%
2021/08/2500.00266.6067.00-219,468-0.01%
2021/08/24565.70167.5066.00419,6240.02%
2021/08/2300.001466.4466.80-1419,651-0.07%
2021/08/20564.5000.0064.60519,8820.03%
2021/08/19866.5000.0065.70819,9030.04%
2021/08/18568.881268.4369.00-719,830-0.04%
2021/08/1700.00667.3066.60-619,940-0.03%
2021/08/16265.001465.4866.30-1219,744-0.06%
2021/08/13964.091664.6364.30-719,530-0.04%
2021/08/12866.2300.0066.30819,2180.04%
2021/08/111468.273068.1367.30-1619,072-0.08%
2021/08/10871.8300.0070.90818,7050.04%
2021/08/09472.782472.9573.70-2018,666-0.11%
2021/08/06274.151073.6073.60-818,793-0.04%
2021/08/05274.85675.3575.20-419,056-0.02%
2021/08/044175.723576.1175.50619,4430.03%
2021/08/0300.00875.4675.80-819,608-0.04%
2021/08/02674.602074.3674.50-1419,682-0.07%
2021/07/301.272.7500.0072.301.219,7690.01%
2021/07/293.172.0100.0072.003.119,9210.02%
2021/07/28572.5000.0072.20520,0730.02%
2021/07/2700.00174.2073.30-120,2810.00%
2021/07/26073.705.274.0973.50-5.220,386-0.03%
2021/07/23872.8900.0073.40820,4890.04%
2021/07/22073.001573.3773.70-1520,352-0.07%
2021/07/2129.173.13272.5571.5027.120,2240.13%
2021/07/20474.85274.5574.50219,8220.01%
2021/07/199.175.66375.6075.606.119,8980.03%
2021/07/162577.26577.2077.402020,1090.10%
2021/07/153178.97578.9078.602620,0840.13%
2021/07/141277.63777.9977.80520,0520.02%
2021/07/134278.451878.3476.902419,7900.12%
2021/07/121377.3300.0076.401319,1850.07%
2021/07/096.177.215377.4878.60-46.918,599-0.25%
2021/07/08778.6700.0078.40718,6590.04%
2021/07/075180.185679.6079.50-518,813-0.03%
2021/07/064.179.60179.5079.103.119,2230.02%
2021/07/051280.5810.180.8680.40219,6930.01%
2021/07/021.179.761079.5579.50-919,631-0.05%
2021/07/0110.178.3500.0078.0010.119,6200.05%
2021/06/30179.4000.0079.70119,9920.01%
2021/06/29580.50280.3579.30320,8020.01%
2021/06/284881.64481.6581.204420,7110.21%
2021/06/25480.6528.280.2380.00-24.120,404-0.12%
2021/06/24277.10577.2077.60-320,025-0.01%
2021/06/2300.00875.8176.60-819,915-0.04%
2021/06/220.175.0000.0075.200.119,6160.00%
2021/06/2115.175.8200.0074.7015.119,4870.08%
2021/06/180.679.470.179.8078.900.519,1750.00%
2021/06/17578.7000.0078.90519,1690.03%
2021/06/161779.051179.8979.10619,2250.03%
2021/06/1510.178.50679.4078.704.119,3480.02%
2021/06/11478.931579.4878.80-1119,304-0.06%
2021/06/1000.00879.0079.50-819,253-0.04%
2021/06/092977.6400.0077.202919,1200.15%
2021/06/08179.80580.2080.10-419,109-0.02%
2021/06/071279.520.179.6079.4011.919,1650.06%
2021/06/042882.4100.0082.202819,0660.15%
2021/06/0300.002083.6183.60-2018,935-0.11%
2021/06/02680.67581.9081.60118,8910.01%
2021/06/01682.50682.7881.30019,0890.00%
2021/05/3100.003581.7081.90-3519,265-0.18%
2021/05/283880.8115.180.6480.6022.919,5410.12%
2021/05/27276.217.177.8478.30-5.119,505-0.03%
2021/05/261078.08177.8077.80919,6470.05%
2021/05/25578.207.178.9078.80-2.119,919-0.01%
2021/05/24674.6211.176.6276.60-5.120,106-0.03%
2021/05/217.176.06577.9076.302.120,3240.01%
2021/05/20374.80376.3075.20020,6590.00%
2021/05/196.174.75173.8075.105.121,2120.02%
2021/05/188.374.2322.175.0176.80-13.821,152-0.07%
2021/05/17670.501172.4471.70-521,207-0.02%
2021/05/1416.374.363.176.4973.0013.221,0680.06%
2021/05/1313.372.061974.3274.30-5.720,903-0.03%
2021/05/1225.272.682973.7773.40-3.820,714-0.02%
2021/05/11879.08279.5076.50620,7390.03%
2021/05/1019.183.0200.0082.1019.120,7460.09%
2021/05/07384.4310.185.2485.50-7.120,756-0.03%
2021/05/061082.801185.1382.90-120,6920.00%
2021/05/057.284.31586.6082.702.220,4970.01%
2021/05/04786.541184.9585.30-420,372-0.02%
2021/05/0312.288.27891.0087.704.220,1130.02%
2021/04/297.192.503093.3091.60-22.919,847-0.12%
2021/04/28394.202694.8894.40-2319,756-0.12%
2021/04/27393.8000.0094.00319,9290.02%
2021/04/26095.90995.5195.90-919,902-0.05%
2021/04/23593.50393.9094.40219,9190.01%
2021/04/221694.83394.4393.401319,9310.07%
2021/04/21899.25198.2098.30719,6220.04%
2021/04/203100.672100.5099.70119,5580.01%
2021/04/19199.501100.5099.40019,7300.00%
2021/04/161199.6900.0098.701120,1390.05%
2021/04/151598.9000.0099.001520,4350.07%
2021/04/1441100.0910100.2899.703120,4800.15%
2021/04/138.1100.7313102.35100.00-4.920,503-0.02%
2021/04/12999.540.3102.0099.108.720,4850.04%
2021/04/095.399.5411101.35102.50-5.720,283-0.03%
2021/04/08297.955.198.3498.30-3.119,732-0.02%
2021/04/07796.8100.0097.10719,7280.04%
2021/04/0613.197.581100.5097.3012.119,7070.06%
2021/04/014100.002198.64100.50-1719,449-0.09%
2021/03/31292.401193.0991.90-918,561-0.05%
2021/03/30391.4000.0092.20318,5890.02%
2021/03/29191.1000.0091.20118,7030.01%
2021/03/26091.20890.8691.90-818,884-0.04%
2021/03/24390.0700.0090.00319,0480.02%
2021/03/2300.00292.5091.70-219,141-0.01%
2021/03/22591.1000.0090.90519,2330.03%
2021/03/19892.840.193.4592.507.919,2820.04%
2021/03/181.195.154095.3095.50-38.919,232-0.20%
2021/03/17792.5900.0091.90719,4280.04%
2021/03/16493.43994.1293.40-519,642-0.03%
2021/03/15391.70493.0593.20-119,972-0.01%
2021/03/12392.207.293.2493.50-4.220,216-0.02%
2021/03/1100.00390.3791.40-320,465-0.01%
2021/03/10288.20289.7087.60021,0910.00%
2021/03/091687.3211.785.8686.704.321,4680.02%
2021/03/08490.8300.0088.60422,1770.02%
2021/03/05488.53789.8689.70-322,681-0.01%
2021/03/042491.94793.7791.801722,6350.08%
2021/03/031491.9600.0092.001422,5110.06%
2021/03/023398.802596.9195.50822,2760.04%
2021/02/261595.982596.0896.50-1022,274-0.04%
2021/02/2542100.311599.2398.502722,2370.12%
2021/02/2456100.585998.6696.60-322,219-0.01%
2021/02/23497.30498.2398.40021,9570.00%
2021/02/22396.5335.297.0197.10-32.221,922-0.15%
2021/02/1969.292.303793.3293.0032.221,7970.15%
2021/02/18189.900.189.9089.900.921,8920.00%
2021/02/1700.00690.9389.90-622,303-0.03%
2021/02/0500.00487.0586.70-422,090-0.02%
2021/02/04585.2000.0086.60522,3570.02%
2021/02/031187.10387.4086.30822,4080.04%
2021/02/02786.471588.4186.90-822,289-0.04%
2021/02/01183.901684.0386.30-1521,772-0.07%
2021/01/291980.464381.5079.90-2421,489-0.11%
2021/01/283279.341079.8479.402221,2910.10%
2021/01/27682.48383.6082.50321,2080.01%
2021/01/26083.0000.0083.00021,1770.00%
2021/01/25484.5500.0085.10421,0980.02%
2021/01/22384.5000.0085.40321,0670.01%
2021/01/21385.80686.6585.80-321,102-0.01%
2021/01/20785.79387.9084.30421,1750.02%
2021/01/1900.00386.7086.80-321,044-0.01%
2021/01/18784.61286.6986.00521,0340.02%
2021/01/151388.00388.2086.201020,9410.05%
2021/01/1400.00291.1089.80-220,784-0.01%
2021/01/13288.65488.8388.70-220,666-0.01%
2021/01/12989.03190.6087.70820,5340.04%
2021/01/112091.614791.9191.20-2720,327-0.13%
2021/01/08295.151495.9196.70-1219,981-0.06%
2021/01/0700.000.793.2392.80-0.719,8080.00%
2021/01/06194.80191.9091.50020,3330.00%
2021/01/05290.60791.1790.50-520,428-0.02%
2021/01/041288.631090.5090.70220,5160.01%
2020/12/31186.4000.0086.80120,6340.00%
2020/12/302187.9000.0087.302121,2050.10%
2020/12/29186.7000.0087.00121,0920.00%
2020/12/28485.091487.5189.10-1021,056-0.05%
2020/12/25985.0100.0084.00920,9580.04%
2020/12/2400.00684.6285.30-621,220-0.03%
2020/12/23380.57282.5583.00121,1960.00%
2020/12/22482.23184.5081.20321,1000.01%
2020/12/21284.1500.0084.20220,9000.01%
2020/12/18285.1500.0084.80220,8330.01%
2020/12/17686.28687.5285.70020,9280.00%
2020/12/16486.20486.2385.80020,9060.00%
2020/12/15184.2000.0084.10120,9560.00%
2020/12/14185.00384.7785.30-221,185-0.01%
2020/12/11484.98185.4085.30321,1550.01%
2020/12/10489.03488.5588.30020,8170.00%
2020/12/09590.90890.1691.90-320,778-0.01%
2020/12/08586.606.586.7588.00-1.520,368-0.01%
2020/12/07288.202489.2388.30-2220,163-0.11%
2020/12/041488.342487.9687.60-1019,684-0.05%
2020/12/031883.721083.4383.80819,0570.04%
2020/12/0200.00180.9081.50-118,803-0.01%
2020/12/01577.20877.1176.90-317,987-0.02%
2020/11/3000.00173.0072.40-117,621-0.01%
2020/11/2700.004672.5871.30-4617,549-0.26%
2020/11/26568.72270.2070.70317,4010.02%
2020/11/25272.38570.4469.30-317,496-0.02%
2020/11/2300.00671.4371.60-617,100-0.04%
2020/11/20268.8000.0068.80216,8760.01%
2020/11/19267.85267.9567.80016,8840.00%
2020/11/18167.00967.2667.00-816,738-0.05%
2020/11/171466.401167.0567.10316,6020.02%
2020/11/1600.001364.1764.20-1316,250-0.08%
2020/11/13562.2000.0062.20516,2440.03%
2020/11/1200.001561.6762.00-1516,291-0.09%
2020/11/11359.53559.7660.00-216,016-0.01%
2020/11/10160.50260.7060.60-115,986-0.01%
2020/11/09260.20860.7360.40-615,981-0.04%
2020/11/06159.50759.8059.80-616,189-0.04%
2020/11/05159.0000.0059.40116,2790.01%
2020/11/0300.002858.4658.80-2816,611-0.17%
2020/11/02157.80957.8057.80-817,090-0.05%
2020/10/30457.40758.0657.80-317,354-0.02%
2020/10/29357.77358.4358.20017,4500.00%
2020/10/281058.79358.9058.30717,4860.04%
2020/10/27859.51259.9559.50617,4210.03%
2020/10/26960.38160.5060.50817,3880.05%
2020/10/2200.00261.5061.80-217,445-0.01%
2020/10/20261.8500.0062.10217,6610.01%
2020/10/1900.00262.0061.80-217,705-0.01%
2020/10/161860.8400.0060.101817,7790.10%
2020/10/152661.581562.0761.501117,7770.06%
2020/10/142362.923062.6462.30-717,593-0.04%
2020/10/13559.46461.0061.40116,9590.01%
2020/10/121261.335.361.1560.506.716,7000.04%
2020/10/082758.784159.3059.40-1416,548-0.08%
2020/10/073358.244458.3759.60-1116,572-0.07%
2020/10/06556.4200.0056.60516,4970.03%
2020/10/053856.72256.2056.303616,6020.22%
2020/09/3000.00957.2357.50-916,613-0.05%
2020/09/29456.231056.6256.90-616,445-0.04%
2020/09/280.155.105655.5055.10-55.916,302-0.34%
2020/09/246.352.57353.8052.903.316,4020.02%
2020/09/23753.8700.0053.30716,3870.04%
2020/09/22355.5000.0054.90316,4600.02%
2020/09/21457.00156.8056.60316,4290.02%
2020/09/185156.9900.0056.305116,5240.31%
2020/09/1700.00756.3756.80-716,514-0.04%
2020/09/1600.004354.8055.20-4316,235-0.26%
2020/09/154054.65154.5054.503916,2570.24%
2020/09/1400.00454.9054.80-416,423-0.02%
2020/09/11353.10153.1053.30216,3170.01%
2020/09/10553.18353.9353.00216,4260.01%
2020/09/09653.8800.0054.20616,4400.04%
2020/09/08354.90655.0054.80-316,605-0.02%
2020/09/07354.231554.2754.30-1216,587-0.07%
2020/09/047.151.84152.2052.806.116,5440.04%
2020/09/0300.001353.4553.20-1316,641-0.08%
2020/09/027.651.13451.8551.103.616,5720.02%
2020/09/01651.5700.0052.30616,8800.04%
2020/08/311252.52153.4051.901117,3630.06%
2020/08/27154.0000.0054.00117,9220.01%
2020/08/26453.45653.5353.40-217,981-0.01%
2020/08/25352.77852.5653.00-517,901-0.03%
2020/08/21149.401349.6549.85-1218,240-0.07%
2020/08/201649.5300.0049.201618,1290.09%
2020/08/191251.917.152.2551.804.917,8580.03%
2020/08/1800.00255.6055.10-217,340-0.01%
2020/08/171054.58554.4054.40517,2460.03%
2020/08/14654.78354.5755.10317,2230.02%
2020/08/13255.50155.1055.40117,2020.01%
2020/08/12255.05354.1055.10-117,282-0.01%
2020/08/112.156.0900.0055.702.117,1770.01%
2020/08/0614.356.99356.6356.4011.317,0630.07%
2020/08/05458.03158.0058.00316,6670.02%
2020/08/041.158.7400.0058.701.116,4740.01%
2020/08/03359.40259.5059.30116,4020.01%
2020/07/30160.0000.0060.20116,5200.01%
2020/07/2700.00360.0059.60-316,716-0.02%
2020/07/241061.4300.0060.401016,8530.06%
2020/07/230.162.00562.0062.00-4.916,968-0.03%
2020/07/22261.9000.0061.70217,0220.01%
2020/07/20560.90360.9060.80216,8510.01%
2020/07/16160.5000.0060.30117,2950.01%
2020/07/151260.67461.3060.10817,2250.05%
2020/07/141162.46562.0061.50617,2220.03%
2020/07/13663.071061.1662.70-416,903-0.02%
2020/07/10360.2700.0059.60316,6630.02%
2020/07/09161.0000.0061.00116,6570.01%
2020/07/08160.4000.0060.20116,7650.01%
2020/07/07159.70160.1060.80016,8170.00%
2020/07/0300.00160.0059.80-117,143-0.01%
2020/07/01161.302161.0261.00-2017,699-0.11%
2020/06/3000.008.361.0061.00-8.317,652-0.05%
2020/06/29459.53160.4059.50317,9480.02%
2020/06/243.260.4000.0060.803.217,9850.02%
2020/06/23060.20260.1060.00-218,192-0.01%
2020/06/227.160.2500.0059.907.118,5320.04%
2020/06/19560.0000.0059.80518,7420.03%
2020/06/1800.00860.4060.40-818,709-0.04%
2020/06/17160.6000.0060.60118,8490.01%
2020/06/154.260.4800.0060.004.219,4270.02%
2020/06/12659.98660.5561.20019,4930.00%
2020/06/111363.252462.2361.80-1119,631-0.06%
2020/06/09763.34163.2063.40619,6950.03%
2020/06/08963.56863.8563.80119,8460.01%
2020/06/051463.901363.7864.20119,4280.01%
2020/06/0400.00362.5062.20-318,970-0.02%
2020/06/02260.9000.0060.10218,3840.01%
2020/05/29960.13459.9559.80518,4120.03%
2020/05/28961.61962.9860.90018,3360.00%
2020/05/271561.0000.0060.701518,2130.08%
2020/05/260.160.70560.5060.70-4.918,430-0.03%
2020/05/25558.50259.0559.70318,4750.02%
2020/05/22559.5000.0059.40518,5950.03%
2020/05/211.160.7200.0060.801.118,6090.01%
2020/05/20259.90560.5059.90-318,581-0.02%
2020/05/1900.00559.7059.20-518,672-0.03%
2020/05/18658.6300.0058.50618,6520.03%
2020/05/158.259.50560.3660.103.218,7730.02%
2020/05/14561.3200.0060.00518,7360.03%
2020/05/13163.0000.0062.90118,4500.01%
2020/05/12363.47163.5063.60218,5890.01%
2020/05/11164.5000.0064.70118,5360.01%
2020/05/08363.90364.1063.80018,4920.00%
2020/05/07164.40364.8064.40-218,441-0.01%
2020/05/0600.00564.2063.30-518,319-0.03%
2020/05/05663.1800.0063.00618,3030.03%
2020/05/04662.7700.0062.80618,6610.03%
2020/04/30164.80365.2365.00-218,567-0.01%
2020/04/2900.001064.3364.20-1018,365-0.05%
2020/04/2800.00862.9163.20-818,233-0.04%
2020/04/2700.00360.8061.60-318,118-0.02%
2020/04/24159.4000.0059.10118,0350.01%
2020/04/23559.2000.0059.40517,9980.03%
2020/04/22556.311358.7559.90-817,919-0.04%
2020/04/219.158.8100.0058.009.117,7330.05%
2020/04/20461.0800.0060.80417,4730.02%
2020/04/17561.30262.9561.10317,6520.02%
2020/04/16560.74961.6761.60-417,438-0.02%
2020/04/15160.80361.9061.30-217,361-0.01%
2020/04/148.260.931360.8060.70-4.817,341-0.03%
2020/04/13360.33260.0059.80117,3680.01%
2020/04/10661.70161.9062.00517,1190.03%
2020/04/09363.87163.9062.60217,1980.01%
2020/04/08262.25363.1363.40-117,481-0.01%
2020/04/07460.351760.8362.00-1317,099-0.08%
2020/04/061.156.05755.4456.40-5.916,665-0.04%
2020/04/0100.00653.8053.90-616,459-0.04%
2020/03/312652.86853.8453.701816,2850.11%
2020/03/30552.80553.9653.90015,8920.00%
2020/03/27355.40156.6055.00215,7370.01%
2020/03/26453.63753.2654.00-315,448-0.02%
2020/03/25752.671551.5152.60-815,288-0.05%
2020/03/24548.472747.7548.30-2215,366-0.14%
2020/03/2313.145.5900.0044.2013.115,3780.09%
2020/03/201148.083248.7548.65-2115,594-0.13%
2020/03/19945.9800.0045.20915,6990.06%
2020/03/181451.5600.0050.201415,9400.09%
2020/03/17555.06257.5054.10315,9350.02%
2020/03/16960.74163.6059.20815,8890.05%
2020/03/137.260.08761.7162.900.215,7890.00%
2020/03/126.268.9700.0066.006.215,7120.04%
2020/03/11373.30175.5072.60215,6160.01%
2020/03/10273.70275.2074.90016,2470.00%
2020/03/093.176.542677.1574.80-22.916,399-0.14%
2020/03/064.178.4400.0078.504.116,5720.02%
2020/03/052679.98880.1680.101816,5120.11%
2020/03/040.778.801378.3378.60-12.316,441-0.08%
2020/03/031378.34579.0077.80816,3940.05%
2020/03/023.275.19676.6576.30-2.816,307-0.02%
2020/02/27978.61179.0077.30816,1660.05%
2020/02/26281.6000.0081.40215,8990.01%
2020/02/25783.2300.0083.30715,8240.04%
2020/02/240.184.50584.9884.50-4.915,791-0.03%
2020/02/2113.184.421584.3384.40-1.915,767-0.01%
2020/02/201383.7700.0083.601315,8780.08%
2020/02/19582.60884.2584.80-315,889-0.02%
2020/02/18985.1200.0083.80915,9120.06%
2020/02/17787.96188.1088.00615,9740.04%
2020/02/13286.20786.5486.50-515,905-0.03%
2020/02/12284.7000.0084.70215,6920.01%
2020/02/10382.5000.0083.50315,5570.02%
2020/02/07184.5000.0084.30115,7200.01%
2020/02/062.184.9500.0085.102.116,0290.01%
2020/02/05183.01783.2384.40-616,011-0.04%
2020/02/04378.10379.5079.90015,7000.00%
2020/02/03475.604676.2379.40-4215,804-0.27%
2020/01/31377.70579.4878.10-215,856-0.01%
2020/01/30978.98281.4077.80715,7730.04%
2020/01/2000.00484.9885.20-415,557-0.03%
2020/01/17783.0300.0083.60715,6520.04%
2020/01/161083.360.383.4083.409.815,6830.06%
2020/01/15384.80386.1083.80015,7070.00%
2020/01/14584.801.186.2085.303.915,8900.02%
2020/01/1300.00386.2085.50-315,918-0.02%
2020/01/101.384.12484.4584.30-2.815,943-0.02%
2020/01/091083.481384.1883.40-315,933-0.02%
2020/01/08483.25883.9582.60-415,985-0.03%
2020/01/07582.101681.5281.10-1115,937-0.07%
2020/01/060.183.600.183.6083.70016,1650.00%
2020/01/03784.4100.0084.80716,8830.04%
2020/01/022187.39886.7486.001316,9810.08%
2019/12/30184.5000.0084.50116,6740.01%
2019/12/25383.6000.0084.10317,0270.02%
2019/12/231.183.2600.0082.601.117,4420.01%
2019/12/20783.811384.7383.50-617,427-0.03%
2019/12/19484.63385.3785.50117,3300.01%
2019/12/18483.78283.2084.00217,1210.01%
2019/12/17285.25284.8585.30016,9350.00%
2019/12/16582.288.382.0182.80-3.316,537-0.02%
2019/12/131679.144680.5879.60-3016,307-0.18%
2019/12/123577.512977.1277.30616,2020.04%
2019/12/11375.77476.7575.60-116,149-0.01%
2019/12/10576.00575.8075.10015,9820.00%
2019/12/096576.73676.8076.005915,9180.37%
2019/12/062576.2400.0075.302515,8630.16%
2019/12/05577.305876.9777.20-5315,614-0.34%
2019/12/04872.1016572.6972.60-15715,170-1.03% 大賣/鉅額交易
2019/12/032072.932173.0973.30-115,695-0.01%
2019/12/02071.3011070.7171.60-11015,683-0.70% 大賣/鉅額交易
2019/11/291071.2000.0071.201015,7140.06%
2019/11/2800.001072.0071.70-1015,743-0.06%
2019/11/271370.981571.7371.10-216,042-0.01%
2019/11/26571.6000.0070.80516,2400.03%
2019/11/250.170.80170.6070.80-0.916,229-0.01%
2019/11/22570.20570.7070.10016,3980.00%
2019/11/211169.3400.0069.301116,4320.07%
2019/11/209071.3900.0071.009016,4000.55%
2019/11/19171.6000.0071.20116,3830.01%
2019/11/18171.201171.0571.10-1016,350-0.06%
2019/11/15169.101169.0269.00-1016,425-0.06%
2019/11/143.167.30767.5067.20-3.916,375-0.02%
2019/11/13169.90170.4069.90016,2130.00%
2019/11/08072.3000.0072.40016,9600.00%
2019/11/07160.172.3700.0072.40160.117,2370.93% 大買/鉅額交易
2019/11/0616073.1032173.0772.50-16117,622-0.91% 大買/大賣/鉅額交易
2019/11/053272.477072.0973.00-3817,609-0.22%
2019/11/049369.9000.0069.809317,6140.53%
2019/11/0190.170.1100.0070.6090.117,7720.51%
2019/10/31670.72170.2070.00518,1130.03%
2019/10/3000.00171.0071.10-118,232-0.01%
2019/10/290.172.1000.0072.300.118,5130.00%
2019/10/28572.00272.1571.90318,8800.02%
2019/10/25572.201073.0671.70-519,226-0.03%
2019/10/2400.00571.0071.30-519,474-0.03%
2019/10/22670.7300.0070.90620,3150.03%
2019/10/21671.63471.6071.60220,6990.01%
2019/10/181472.24872.3072.30621,1550.03%
2019/10/17869.801070.2770.40-221,006-0.01%
2019/10/151470.09771.6069.60721,3290.03%
2019/10/141472.20973.1971.70521,5210.02%
2019/10/094672.51274.1071.404421,7220.20%
2019/10/08579.1000.0078.60522,0110.02%
2019/10/07381.00581.7681.70-222,204-0.01%
2019/10/04480.08279.4579.20222,6000.01%
2019/10/03480.38280.2079.90222,6550.01%
2019/10/0200.00282.4082.00-222,675-0.01%
2019/10/01982.58281.9083.10722,8630.03%
2019/09/271281.48381.4780.50923,2130.04%
2019/09/26482.9300.0084.30423,3090.02%
2019/09/24585.24185.4085.40423,5640.02%
2019/09/23184.50583.9485.00-423,513-0.02%
2019/09/1900.00281.9581.40-223,507-0.01%
2019/09/18282.9500.0082.10223,6520.01%
2019/09/171282.121782.2882.00-523,426-0.02%
2019/09/161877.412178.5078.10-323,070-0.01%
2019/09/1200.00277.7077.80-222,934-0.01%
2019/09/1100.00176.9076.90-123,0920.00%
2019/09/1000.000.176.5076.50-0.123,0730.00%
2019/09/09476.7500.0076.50422,9630.02%
2019/09/06776.9300.0077.10722,9350.03%
2019/09/0500.001675.6776.90-1622,727-0.07%
2019/09/04473.081673.0373.00-1222,048-0.05%
2019/09/03171.50171.8071.20021,8430.00%
2019/09/02071.70671.5071.80-621,945-0.03%
2019/08/301671.351670.6970.40022,0420.00%
2019/08/291071.7100.0070.901021,7910.05%
2019/08/2800.00473.5073.50-421,629-0.02%
2019/08/26670.00871.4071.10-221,613-0.01%
2019/08/2300.00571.5071.50-521,653-0.02%
2019/08/2100.00570.4070.20-521,999-0.02%
2019/08/20569.60171.4069.60421,9100.02%
2019/08/19571.2000.0071.50521,7010.02%
2019/08/16170.7000.0071.30121,7060.00%
2019/08/15871.48270.9071.40621,5280.03%
2019/08/14272.15771.9172.50-521,327-0.02%
2019/08/13368.5000.0068.80320,9140.01%
2019/08/12069.40469.5069.30-420,823-0.02%
2019/08/087.169.011168.5068.10-3.920,648-0.02%
2019/08/0700.006070.3769.80-6020,380-0.29%
2019/08/061468.96369.3069.201120,3600.05%
2019/08/05471.80171.1070.90320,1280.01%
2019/08/021272.232272.3072.30-1019,947-0.05%
2019/08/01073.70373.1074.10-319,603-0.02%
2019/07/315273.32573.3674.004719,3260.24%
2019/07/30375.20174.8075.80218,9430.01%
2019/07/2900.00875.7574.80-818,672-0.04%
2019/07/26275.852.376.2577.00-0.318,4180.00%
2019/07/25975.262074.7476.50-1118,036-0.06%
2019/07/24171.2010.871.0771.80-9.817,555-0.06%
2019/07/231672.1113871.7972.30-12217,288-0.71% 大賣/鉅額交易
2019/07/225469.891769.6869.803716,8220.22%
2019/07/197467.60168.2067.707316,6810.44%
2019/07/181168.4500.0066.701116,7660.07%
2019/07/171267.78767.0667.70516,7610.03%
2019/07/163268.516069.3767.90-2816,403-0.17%
2019/07/156468.261368.6569.905116,0110.32%
2019/07/12566.624167.3766.70-3615,539-0.23%
2019/07/111465.127564.9765.40-6114,914-0.41%
2019/07/1012563.7814363.8764.40-1814,508-0.12% 大買/大賣/
2019/07/094761.14862.2362.803914,0630.28%
2019/07/08161.40261.9061.00-113,989-0.01%
2019/07/052861.78360.7762.002513,8640.18%
2019/07/04359.40959.4959.20-613,603-0.04%
2019/07/03965.41165.2065.20813,1200.06%
2019/07/02466.35666.4866.30-212,926-0.02%
2019/07/011066.00365.6766.00712,7630.05%
2019/06/28264.45464.2564.50-212,675-0.02%
2019/06/27764.10264.1064.10512,6710.04%
2019/06/26264.10263.4563.70012,5760.00%
2019/06/251164.241063.4063.30112,5110.01%
2019/06/2100.00563.1463.00-512,376-0.04%
2019/06/1800.00260.8060.90-212,913-0.02%
2019/06/1700.007661.3160.90-7613,002-0.58%
2019/06/143760.9600.0060.803713,0290.28%
2019/06/134060.90260.8060.903813,2080.29%
2019/06/126.160.09259.9060.704.113,3810.03%
2019/06/1100.00259.5059.40-213,387-0.01%
2019/06/10259.6000.0059.30213,3850.01%
2019/06/064059.48959.2859.203113,3090.23%
2019/06/05661.0700.0060.50613,1970.05%
2019/06/04161.001661.1060.90-1513,239-0.11%
2019/06/0300.001860.9261.90-1813,345-0.13%
2019/05/314860.7039961.4061.60-35113,594-2.58% 大賣/鉅額交易
2019/05/307059.807658.8660.00-613,647-0.04%
2019/05/2922659.001258.2458.0021414,3011.50% 大買/鉅額交易
2019/05/283060.90161.0060.902914,2020.20%
2019/05/27260.75461.1060.50-214,243-0.01%
2019/05/23260.0000.0060.20214,5240.01%
2019/05/221261.101261.5060.80014,4730.00%
2019/05/216261.2800.0061.506214,5110.43%
2019/05/2000.00160.9060.90-114,456-0.01%
2019/05/176060.8011060.9960.60-5014,483-0.35% 大賣/
2019/05/155062.0000.0062.005014,8570.34%
2019/05/143560.313561.0361.50014,9300.00%
2019/05/13562.82261.2061.10314,8680.02%
2019/05/101464.341065.0563.80414,8770.03%
2019/05/091764.79764.3064.201014,8730.07%
2019/05/086565.75565.9065.906014,9170.40%
2019/05/07265.90566.0066.20-315,090-0.02%
2019/05/06865.24464.9065.00415,3500.03%
2019/05/0300.0021865.7566.70-21815,458-1.41% 大賣/鉅額交易
2019/05/026065.8017365.9465.70-11315,502-0.73% 大賣/鉅額交易
2019/04/306065.4000.0065.406015,4400.39%
2019/04/296165.19165.1064.706015,4030.39%
2019/04/261265.802565.9266.00-1315,443-0.08%
2019/04/2520666.581166.4565.5019515,6071.25% 大買/鉅額交易
2019/04/2410064.8520865.2365.40-10815,701-0.69% 大賣/鉅額交易
2019/04/2310064.90765.0064.909315,6090.60%
2019/04/22164.103963.9263.80-3815,427-0.25%
2019/04/191963.7000.0063.701915,6090.12%
2019/04/181663.4010364.0063.10-8715,726-0.55% 大賣/
2019/04/1710163.8810663.0963.90-515,680-0.03% 大買/大賣/
2019/04/1610662.63562.6062.7010115,2710.66% 大買/鉅額交易
2019/04/1500.002060.9061.70-2015,292-0.13%
2019/04/122360.5300.0060.502315,4300.15%
2019/04/11161.9000.0061.60115,5790.01%
2019/04/1000.00462.3862.50-415,541-0.03%
2019/04/08562.80162.4063.00415,5890.03%
2019/04/0300.0010461.8962.30-10415,573-0.67% 大賣/鉅額交易
2019/04/0200.009761.4461.70-9715,576-0.62%
2019/04/01262.00162.0061.00115,4790.01%
2019/03/2900.009461.1261.40-9415,297-0.61%
2019/03/26561.6000.0061.00515,5030.03%
2019/03/25461.2500.0061.10415,5370.03%
2019/03/22164.501663.8563.10-1515,375-0.10%
2019/03/21862.38963.3162.80-115,116-0.01%
2019/03/20560.0010959.8160.60-10414,789-0.70% 大賣/鉅額交易
2019/03/1900.002859.7759.70-2814,829-0.19%
2019/03/184960.191859.5059.503114,9080.21%
2019/03/15160.1000.0060.10115,0870.01%
2019/03/14560.3000.0060.30514,9910.03%
2019/03/135560.47160.1060.105415,1740.36%
2019/03/121061.205261.1160.80-4215,594-0.27%
2019/03/113260.422060.4060.401215,7310.08%
2019/03/082560.281360.3760.501216,0270.07%
2019/03/071160.4600.0060.001116,2210.07%
2019/03/067761.53262.2061.407516,5010.45%
2019/03/054763.672263.3163.102516,3940.15%
2019/03/044964.95665.5764.804316,3690.26%
2019/02/272262.283262.5362.20-1015,802-0.06%
2019/02/265062.46262.3562.004815,7100.31%
2019/02/25261.502761.4461.60-2515,707-0.16%
2019/02/222660.901861.7660.90815,7710.05%
2019/02/1900.00560.2060.50-516,166-0.03%
2019/02/152660.9000.0060.002616,4560.16%
2019/02/141562.071862.4762.10-316,908-0.02%
2019/02/1300.001059.3060.50-1016,720-0.06%
2019/02/123.160.0000.0060.003.116,6340.02%
2019/01/3000.00459.8560.10-416,698-0.02%
2019/01/29459.9000.0058.80416,8920.02%
2019/01/2800.001161.3060.80-1116,946-0.06%
2019/01/251060.42759.8660.00317,4410.02%
2019/01/24158.3000.0059.60117,5780.01%
2019/01/23157.50257.0057.00-117,784-0.01%
2019/01/21157.2000.0057.20118,1530.01%
2019/01/18155.80556.0056.40-418,315-0.02%
2019/01/171155.88556.4055.10618,6900.03%
2019/01/161057.201055.3756.40018,6900.00%
2019/01/1500.00353.6053.60-318,317-0.02%
2019/01/14152.8000.0052.00118,3130.01%
2019/01/1000.00353.9353.80-318,912-0.02%
2019/01/09552.60352.2352.50219,1450.01%
2019/01/08051.7000.0051.70019,6580.00%
2019/01/074.152.07552.5051.80-0.920,2320.00%
2019/01/04550.1000.0051.60520,3870.02%
2019/01/031452.44554.5051.50920,4810.04%
2019/01/02255.00254.8055.00020,2800.00%
2018/12/28555.1000.0055.00520,2830.02%
2018/12/2700.0013.255.8555.80-13.220,546-0.06%
2018/12/26355.27155.7054.10220,8860.01%
2018/12/25554.8000.0057.00520,6990.02%
2018/12/2400.00755.7456.00-720,630-0.03%
2018/12/190.153.704253.2253.70-41.920,739-0.20%
2018/12/1800.00154.6054.50-120,8860.00%
2018/12/1700.004053.4153.50-4021,045-0.19%
2018/12/144253.4700.0053.504221,1010.20%
2018/12/13554.003453.8554.30-2921,248-0.14%
2018/12/123053.3000.0053.703021,2660.14%
2018/12/11553.00253.2052.90321,4350.01%
2018/12/10851.8000.0052.10821,4440.04%
2018/12/061155.89154.9055.001021,3180.05%
2018/12/05557.2800.0056.90521,1960.02%
2018/12/043461.90162.0062.003320,9780.16%
2018/12/035863.8760.863.5862.80-2.821,411-0.01%
2018/11/30961.00961.1861.00021,3520.00%
2018/11/29260.40361.4060.30-121,0740.00%
2018/11/2800.00158.8058.60-120,5490.00%
2018/11/271457.121155.9358.00320,4210.01%
2018/11/2600.00157.1057.30-120,2800.00%
2018/11/23856.29557.1056.10320,0600.01%
2018/11/2200.0012958.0858.00-12919,999-0.65% 大賣/鉅額交易
2018/11/215157.6600.0057.805119,9550.26%
2018/11/206357.4100.0057.506319,9300.32%
2018/11/1916.157.19556.8057.5011.119,7640.06%
2018/11/161555.671256.4854.60319,5400.02%
2018/11/151.256.338755.9355.90-85.819,505-0.44%
2018/11/145057.107556.6756.50-2519,728-0.13%
2018/11/136055.743656.5156.202419,6070.12%
2018/11/12353.8010253.5353.80-9919,062-0.52% 大賣/
2018/11/083056.338154.7953.80-5119,260-0.26%
2018/11/078254.3511354.1455.20-3119,218-0.16% 大賣/
2018/11/0630.153.312453.1852.206.119,3720.03%
2018/11/051155.831155.7355.70019,1300.00%
2018/11/023756.806956.3456.10-3218,950-0.17%
2018/11/0113153.9314853.6254.40-1718,486-0.09% 大買/大賣/
2018/10/316650.583951.2151.402718,2450.15%
2018/10/307348.4756.247.8748.5016.818,0570.09%
2018/10/2920.146.553246.6446.60-11.918,136-0.07%
2018/10/268046.161045.7346.007018,0070.39%
2018/10/253346.224045.3145.75-717,850-0.04%
2018/10/241150.2514049.7349.30-12917,412-0.74% 大賣/鉅額交易
2018/10/231650.731451.0550.50217,1960.01%
2018/10/224152.041552.5552.502617,1040.15%
2018/10/198650.795451.0552.103217,0860.19%
2018/10/183952.504252.7451.50-316,829-0.02%
2018/10/1721255.6619955.3154.401316,5820.08% 大買/大賣/
2018/10/163355.33154.6054.103216,3990.20%
2018/10/1520955.5812556.1057.208415,9840.53% 大買/大賣/
2018/10/126352.222251.8553.304115,8070.26%
2018/10/11547.77247.2548.50316,1270.02%
2018/10/091553.275052.7652.30-3515,936-0.22%
2018/10/085052.602252.1552.7028.115,9340.18%
2018/10/042554.412055.3053.90515,9440.03%
2018/10/02558.80558.4058.40015,8060.00%
2018/10/0120.158.752059.2059.200.115,9870.00%
2018/09/28660.27659.2858.10016,0320.00%
2018/09/27559.403059.3759.80-2516,022-0.16%
2018/09/261060.3200.0060.201016,0590.06%
2018/09/257161.254560.5961.702615,9960.16%
2018/09/212057.8521.158.3758.50-1.115,787-0.01%
2018/09/201059.501059.6059.50015,5770.00%
2018/09/192560.082061.0360.00515,6190.03%
2018/09/182159.41660.1059.301515,5210.10%
2018/09/171361.383261.6561.20-1915,653-0.12%
2018/09/14659.472159.4359.60-1515,536-0.10%
2018/09/1300.00558.4057.50-515,487-0.03%
2018/09/121557.80157.8057.401415,3920.09%
2018/09/11659.35560.4060.10115,2840.01%
2018/09/102558.028558.2659.40-6015,273-0.39%
2018/09/07858.8500.0057.50815,0570.05%
2018/09/061764.48265.0063.601514,5550.10%
2018/09/05366.6000.0066.60314,4610.02%
2018/09/0400.00567.6067.60-514,515-0.03%
2018/09/03767.64868.4666.70-114,537-0.01%
2018/08/311468.871269.2369.70214,5320.01%
2018/08/302069.902069.4069.80014,5990.00%
2018/08/293270.772069.8069.901214,6380.08%
2018/08/288371.357571.7770.70814,6860.05%
2018/08/271570.204669.0370.10-3114,685-0.21%
2018/08/241567.601667.4867.40-114,615-0.01%
2018/08/2300.00166.8067.30-114,816-0.01%
2018/08/225668.011569.3067.404115,0160.27%
2018/08/213768.395468.5368.50-1714,898-0.11%
2018/08/20266.55266.5065.70014,7330.00%
2018/08/17866.6000.0065.00814,6960.05%
2018/08/168066.984967.1767.303114,7300.21%
2018/08/151.168.4600.0067.701.114,7200.01%
2018/08/141669.541470.3070.20214,8280.01%
2018/08/131272.402167.7468.90-914,780-0.06%
2018/08/101673.83073.6073.201614,6840.11%
2018/08/091074.101074.5073.80015,2170.00%
2018/08/083774.771175.7073.702615,9040.16%
2018/08/075174.202074.2374.303115,6970.20%
2018/08/06474.03174.3073.60315,5270.02%
2018/08/031875.894.477.2175.8013.615,4340.09%
2018/08/02277.90678.0078.40-415,088-0.03%
2018/08/01278.75178.2079.60115,2600.01%
2018/07/31778.8700.0078.60715,5240.05%
2018/07/302280.2800.0079.602215,4720.14%
2018/07/271581.63281.7081.901315,4290.08%
2018/07/26381.0000.0081.00315,4830.02%
2018/07/2500.004280.3380.70-4215,438-0.27%
2018/07/24178.5000.0078.70115,3130.01%
2018/07/231778.4100.0078.501715,2820.11%
2018/07/2000.007.780.5180.50-7.715,145-0.05%
2018/07/192280.99880.2080.201414,9950.09%
2018/07/1816685.645.184.0084.0016114,8041.09% 大買/鉅額交易
2018/07/1700.0011386.9488.10-11314,268-0.79% 大賣/鉅額交易
2018/07/16586.40288.5086.00314,5030.02%
2018/07/131087.102088.1288.80-1014,830-0.07%
2018/07/12385.70186.4086.00214,9300.01%
2018/07/1100.00383.7383.60-314,854-0.02%
2018/07/0915.179.92780.5481.008.114,8340.05%
2018/07/064279.4700.0079.304214,7660.28%
2018/07/050.178.502079.0578.10-2014,840-0.13%
2018/07/044381.811481.8480.902914,8670.20%
2018/07/035282.521882.9781.803414,9870.23%
2018/07/021181.5900.0081.001115,0080.07%
2018/06/293283.3600.0083.203215,0060.21%
2018/06/283.182.12382.9083.000.114,8960.00%
2018/06/271.188.0500.0087.201.114,9050.01%
2018/06/261582.731584.3385.40014,8840.00%
2018/06/252488.001586.5086.50914,9280.06%
2018/06/227.191.92292.5092.505.114,9800.03%
2018/06/21392.170.792.6092.502.315,1890.02%
2018/06/20191.10191.0090.40015,4690.00%
2018/06/190.191.1000.0090.600.115,7380.00%
2018/06/151.192.512791.9192.30-25.915,984-0.16%
2018/06/147.192.13892.8893.00-0.916,223-0.01%
2018/06/131095.64294.3094.00816,6340.05%
2018/06/121298.56298.7097.601017,0440.06%
2018/06/11199.5000.00100.50117,1500.01%
2018/06/080.199.8000.0099.800.117,5890.00%
2018/06/075101.006100.40101.00-118,378-0.01%
2018/06/065.1100.00199.90100.004.118,4430.02%
2018/06/051102.5017100.29101.00-1618,596-0.09%
2018/06/041101.003100.03100.50-218,828-0.01%
2018/06/011397.73897.8097.50518,8000.03%
2018/05/3111.298.244798.5899.60-35.818,818-0.19%
2018/05/303395.602996.2896.50418,6340.02%
2018/05/292398.9600.0098.902318,5030.12%
2018/05/254102.500.1100.50100.50419,3230.02%
2018/05/2411101.6860100.50102.00-4919,520-0.25%
2018/05/234099.154299.6599.30-219,558-0.01%
2018/05/222098.3810101.0097.201019,4410.05%
2018/05/21299.5000.0099.00219,6400.01%
2018/05/18199.101099.8098.90-919,694-0.05%
2018/05/1795105.6925106.30101.507019,5930.36%
2018/05/1630101.7640100.18102.50-1019,118-0.05%
2018/05/151295.0200.0095.501218,7180.06%
2018/05/11197.001196.8995.60-1019,074-0.05%
2018/05/101094.961795.3793.60-718,979-0.04%
2018/05/092793.981594.2794.401219,0830.06%
2018/05/080.193.70394.1394.00-2.918,972-0.02%
2018/05/071592.5400.0092.601518,6800.08%
2018/05/04591.701891.2791.70-1318,653-0.07%
2018/05/031489.84790.2189.90718,6720.04%
2018/05/029.192.1600.0091.709.118,7480.05%
2018/04/30891.89693.0093.00218,6890.01%
2018/04/27493.15793.7693.10-318,725-0.02%
2018/04/26191.802192.8691.80-2018,716-0.11%
2018/04/252489.952190.2390.80318,7420.02%
2018/04/24890.2400.0090.10818,8770.04%
2018/04/23492.08492.7093.00019,2540.00%
2018/04/202994.51395.6092.702619,4860.13%
2018/04/194.195.854495.6497.90-39.919,220-0.21%
2018/04/18193.602193.2093.10-2018,841-0.11%
2018/04/17490.80390.1089.50118,6600.01%
2018/04/162692.3300.0092.202618,7870.14%
2018/04/132093.355294.4093.40-3218,749-0.17%
2018/04/1200.000.192.2092.50-0.118,7800.00%
2018/04/111992.62191.8091.201819,0530.09%
2018/04/10191.302591.6091.90-2419,019-0.13%
2018/04/09588.30189.0088.50419,0530.02%
2018/04/03490.2300.0090.60418,9130.02%
2018/04/02992.01191.7091.70818,8960.04%
2018/03/31191.70292.0092.00-118,981-0.01%
2018/03/301091.7600.0091.801019,1010.05%
2018/03/29591.401692.0292.30-1119,052-0.06%
2018/03/281791.9400.0090.701718,9710.09%
2018/03/27893.73994.4795.40-118,730-0.01%
2018/03/2600.002092.6092.00-2018,622-0.11%
2018/03/232792.8310.493.2294.5016.618,4780.09%
2018/03/221297.302197.9896.30-918,238-0.05%
2018/03/212498.79598.8499.001917,8950.11%
2018/03/20395.702296.0095.00-1917,524-0.11%
2018/03/19698.028396.4297.00-7717,250-0.45%
2018/03/161193.711593.3094.20-416,725-0.02%
2018/03/157090.572690.1991.004416,1560.27%
2018/03/143690.07290.1089.403416,1130.21%
2018/03/132388.5213389.0189.90-11015,958-0.69% 大賣/鉅額交易
2018/03/09183.4022683.0683.30-22515,454-1.46% 大賣/鉅額交易
2018/03/0824081.262182.1282.0021915,8641.38% 大買/鉅額交易
2018/03/0700.00480.4580.00-415,939-0.03%
2018/03/05178.6000.0078.40116,8060.01%
2018/03/0200.00278.1078.40-216,955-0.01%
2018/03/011380.32279.7078.701116,9540.06%
2018/02/27282.35582.3680.80-316,838-0.02%
2018/02/261780.752380.9181.00-616,145-0.04%
2018/02/235779.925479.8479.90316,4370.02%
2018/02/222579.32379.6379.302216,4600.13%
2018/02/211479.56480.0079.901016,4930.06%
2018/02/09169.70872.2473.30-715,942-0.04%
2018/02/08772.642272.7672.70-1515,942-0.09%
2018/02/07575.58875.8873.60-315,895-0.02%
2018/02/06774.776674.6672.40-5915,857-0.37%
2018/02/0500.00177.4077.40-115,869-0.01%
2018/02/012081.374980.9981.20-2916,025-0.18%
2018/01/311677.761578.1979.40116,0080.01%
2018/01/30179.0018.579.0978.40-17.516,229-0.11%
2018/01/291378.8000.0078.801316,1700.08%
2018/01/261679.305.578.7679.4010.516,2290.06%
2018/01/25578.6000.0078.50516,3200.03%
2018/01/232380.6500.0080.202316,9160.14%
2018/01/22580.3600.0080.50517,0640.03%
2018/01/191381.2000.0080.601317,1780.08%
2018/01/18182.302582.3682.00-2417,082-0.14%
2018/01/171581.57181.2081.001416,9660.08%
2018/01/163384.79384.8085.003016,4600.18%
2018/01/1200.00181.2081.40-116,449-0.01%
2018/01/111180.30280.5080.30916,6960.05%
2018/01/10779.8400.0078.30717,0350.04%
2018/01/082084.25584.3083.501517,8150.08%
2018/01/0500.00683.0083.50-618,110-0.03%
2018/01/0400.00380.9381.50-317,929-0.02%
2018/01/0300.00680.2780.30-618,254-0.03%
2018/01/021078.55378.4078.00718,4180.04%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章