• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00521.1021.30-54,813-0.10%
2025/01/16521.8500.0021.7554,9640.10%
2025/01/09122.05122.3021.6505,6260.00%
2025/01/07123.701123.7023.70-106,294-0.16%
2025/01/061022.7500.0023.00106,8060.15%
2024/12/3000.00323.0023.00-37,404-0.04%
2024/12/27222.55122.9022.5017,3570.01%
2024/12/26123.5500.0023.2017,3650.01%
2024/12/23122.25822.1222.05-77,489-0.09%
2024/12/20621.6500.0021.6067,5580.08%
2024/12/1800.00021.5521.4507,6480.00%
2024/12/17021.60121.5521.50-17,763-0.01%
2024/12/16121.40121.5021.2008,1180.00%
2024/12/11123.6000.0023.6018,3820.01%
2024/12/10122.5000.0022.4018,3530.01%
2024/12/0900.00122.8022.75-18,482-0.01%
2024/12/05525.10624.5524.45-18,522-0.01%
2024/12/041025.10625.1425.2548,4560.05%
2024/12/03224.45224.3524.2008,3730.00%
2024/12/021024.6300.0024.65108,3400.12%
2024/11/29524.921125.2025.00-68,293-0.07%
2024/11/286224.776224.5724.6008,2540.00%
2024/11/27124.20224.8524.40-18,283-0.01%
2024/11/261222.78823.9324.1547,9940.05%
2024/11/25222.6000.0022.6527,5730.03%
2024/11/22220.75420.6120.60-27,455-0.03%
2024/11/2100.00320.4020.40-37,443-0.04%
2024/11/20520.4600.0020.2057,4320.07%
2024/11/1300.00620.7020.40-67,342-0.08%
2024/11/0800.00922.3221.75-97,242-0.12%
2024/11/07122.7000.0022.7017,1990.01%
2024/11/0600.001122.6222.85-117,174-0.15%
2024/11/05123.10422.9822.95-37,150-0.04%
2024/11/04622.60223.1523.4547,1250.06%
2024/11/011022.10122.1522.3097,0710.13%
2024/10/3000.00522.1021.90-57,047-0.07%
2024/10/281323.567.323.3023.005.76,9670.08%
2024/10/24224.78624.6324.20-46,856-0.06%
2024/10/2300.003125.2525.05-316,787-0.46%
2024/10/22325.3000.0025.5536,7120.04%
2024/10/212024.754524.8725.15-256,634-0.38%
2024/10/181125.1900.0024.80116,5910.17%
2024/10/175625.7841.525.7325.2014.66,5140.22%
2024/10/166.525.76625.7926.300.56,3110.01%
2024/10/15724.747625.2024.15-695,973-1.16%
2024/10/142725.73826.4125.60195,7460.33%
2024/10/111625.861025.9225.7065,1760.12%
2024/10/095725.11724.7924.20504,4991.11%
2024/10/08525.051124.6524.85-64,316-0.14%
2024/10/0716023.8516224.0324.20-23,984-0.05% 大買/大賣/
2024/10/0400.00922.3722.90-93,832-0.23%
2024/10/01222.3000.0022.2523,7740.05%
2024/09/30122.9000.0022.8513,7250.03%
2024/09/27123.65323.5823.55-23,708-0.05%
2024/09/2618.223.60622.9022.7512.23,6450.33%
2024/09/2500.00224.0824.00-23,565-0.06%
2024/09/232223.41223.2023.00203,3580.60%
2024/09/20724.25024.0023.7073,2830.21%
2024/09/19024.4000.0024.4503,1970.00%
2024/09/182024.7816724.9324.20-1473,071-4.79% 大賣/鉅額交易
2024/09/1617724.02123.3024.001762,7136.49% 大買/鉅額交易
2024/09/13022.40021.6522.2502,5080.00%
2024/09/12021.70121.7021.75-12,453-0.04%
2024/09/10122.4500.0021.1512,3960.04%
2024/09/0900.00122.8523.00-12,257-0.04%
2024/09/06122.35122.4022.4002,2390.00%
2024/09/05121.113021.1221.30-292,137-1.36%
2024/09/041.721.0700.0020.801.72,0950.08%
2024/09/030.222.0300.0022.200.22,0230.01%
2024/09/0200.00423.1322.45-41,972-0.20%
2024/08/303623.36422.9322.65321,8241.75%
2024/08/294.322.67422.3122.400.31,5590.02%
2024/08/28321.03120.7021.1021,0880.18%
2024/08/2600.00019.0519.0509680.00%
2024/08/1500.00119.2519.20-11,000-0.10%
2024/08/1400.00118.8518.85-11,016-0.10%
2024/08/12118.30318.5318.30-21,018-0.20%
2024/08/0800.00117.3517.40-11,007-0.10%
2024/08/05117.0000.0016.9019920.10%
2024/08/02118.752518.7318.55-24966-2.48%
2024/07/3100.00018.6018.7009540.00%
2024/07/232520.2800.0019.55259202.71%
2024/07/1900.003019.1719.30-30867-3.46%
2024/07/1700.00219.8019.70-2832-0.24%
2024/07/0900.003519.3619.40-35807-4.34%
2024/07/081020.3000.0019.70107971.25%
2024/07/055619.9100.0019.90567857.13%
2024/06/2700.000.319.1519.25-0.3730-0.04%
2024/06/2500.000.119.0019.20-0.1727-0.01%
2024/06/2100.003019.4319.40-30716-4.19%
2024/06/204019.800.819.5019.6039.27045.57%
2024/06/170.119.80419.5519.40-3.9637-0.61%
2024/06/13219.1300.0019.1025800.34%
2024/05/3000.000.318.4018.75-0.3551-0.05%
2024/05/280.318.4500.0018.700.35450.05%
2024/04/2900.00117.5517.50-1661-0.15%
2024/04/18117.5000.0017.5017200.14%
2024/04/17017.5000.0017.4007900.00%
2024/04/1600.00117.2517.15-1799-0.13%
2024/03/2900.001017.9518.00-10770-1.30%
2024/03/2800.00118.0518.00-1771-0.13%
2024/03/26018.2500.0018.1007700.00%
2024/03/22018.25518.0518.20-5766-0.65%
2024/03/21017.8500.0017.8007650.00%
2024/03/14018.2500.0018.1007780.00%
2024/03/13118.0500.0018.1017760.13%
2024/03/1200.000.218.4518.45-0.2761-0.03%
2024/03/110.218.4000.0018.400.27560.03%
2024/03/081018.6500.0018.40107501.33%
2024/03/0600.0013018.8818.90-130734-17.70% 大賣/鉅額交易
2024/03/050.219.0500.0019.000.27260.03%
2024/03/040.219.1000.0019.100.27180.03%
2024/03/011.419.2100.0019.201.47090.20%
2024/02/270.219.50120.0019.55-0.8699-0.11%
2024/02/23120.001019.9519.85-9703-1.28%
2024/02/2200.00520.0720.00-5696-0.72%
2024/02/2100.00120.1519.85-1680-0.15%
2024/02/2000.00120.0519.85-1672-0.15%
2024/02/1900.00120.1020.15-1659-0.15%
2024/02/1500.00219.1819.15-2597-0.33%
2024/02/0500.005518.6518.60-55585-9.39%
2024/02/0100.001218.6518.65-12591-2.03%
2024/01/31118.50818.6018.60-7592-1.18%
鼎元 相關文章