創見 (2451)-元富-城中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
86.5
漲跌
▼0.8
漲幅
-0.92%
成交量
582張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.8	85.99	0	0.00	86.50	0.8	937	0.09%
2025/01/17	0	0.00	3	86.20	86.00	-3	960	-0.31%
2025/01/16	1	85.60	0	0.00	85.30	1	978	0.10%
2025/01/14	3	84.60	0	0.00	84.70	3	982	0.31%
2025/01/06	0	0.00	2	87.50	86.70	-2	1,014	-0.20%
2025/01/03	2	86.00	0	0.00	85.60	2	1,007	0.20%
2025/01/02	0	0.00	2	88.30	86.70	-2	998	-0.20%
2024/12/30	2	87.00	0	0.00	86.80	2	1,011	0.20%
2024/12/27	0	0.00	2	88.80	87.70	-2	1,018	-0.20%
2024/12/26	2	87.50	0	0.00	88.30	2	1,028	0.19%
2024/12/24	2	89.50	0	0.00	88.40	2	1,044	0.19%
2024/12/23	0	0.00	1.4	90.78	90.30	-1.4	1,032	-0.13%
2024/12/20	1.6	89.64	2.8	92.05	89.00	-1.2	1,016	-0.12%
2024/12/19	0	0.00	0.4	91.30	91.00	-0.4	994	-0.04%
2024/12/17	2.5	90.00	0	0.00	90.20	2.5	1,004	0.25%
2024/12/16	0.1	90.90	0	0.00	91.20	0.1	1,004	0.01%
2024/12/13	0.5	90.98	1	91.00	90.60	-0.5	1,003	-0.05%
2024/12/12	0	0.00	9	93.74	93.70	-9	1,000	-0.90%
2024/12/10	0	0.00	0	94.10	94.20	0	1,012	0.00%
2024/12/09	0	0.00	0.2	94.00	93.90	-0.2	1,016	-0.02%
2024/12/06	0	0.00	0.4	92.90	94.20	-0.4	1,027	-0.03%
2024/12/04	0.1	91.60	0	0.00	91.90	0.1	1,041	0.01%
2024/12/03	0	0.00	0.4	92.30	91.30	-0.4	1,065	-0.03%
2024/11/29	0.5	90.30	0	0.00	91.50	0.5	1,053	0.04%
2024/11/28	0.7	90.12	0.8	92.27	92.10	-0.1	1,039	-0.01%
2024/11/27	0.4	91.10	0	0.00	92.10	0.4	1,032	0.03%
2024/11/26	0	0.00	1	94.10	93.30	-1	1,024	-0.10%
2024/11/25	1	93.00	0	0.00	93.60	1	1,023	0.10%
2024/11/22	0	0.00	0.6	92.44	92.20	-0.6	1,023	-0.06%
2024/11/21	0.1	91.90	7	91.90	91.80	-6.9	1,026	-0.67%
2024/11/20	0.2	93.10	0	0.00	93.00	0.2	1,031	0.02%
2024/11/19	0	0.00	1.1	93.41	93.90	-1.1	1,056	-0.11%
2024/11/18	0.1	91.90	0	0.00	93.30	0.1	1,056	0.01%
2024/11/15	0.3	91.82	0	0.00	91.80	0.3	1,054	0.03%
2024/11/14	0.1	92.20	0	0.00	91.70	0.1	1,059	0.01%
2024/11/13	2.6	92.18	0	0.00	92.90	2.6	1,050	0.25%
2024/11/12	0.4	94.12	0.4	97.00	93.30	0.1	1,042	0.01%
2024/11/11	2.9	94.13	0	0.00	97.40	2.9	1,028	0.28%
2024/11/08	2	96.80	2.8	98.71	97.40	-0.8	1,009	-0.08%
2024/11/07	0.1	95.50	2.2	97.25	98.00	-2.1	1,009	-0.21%
2024/11/06	4.1	93.79	2	95.50	96.20	2.1	994	0.21%
2024/11/05	0.1	95.10	0.1	97.20	96.00	0	989	0.00%
2024/11/04	0.8	95.64	0	0.00	95.10	0.8	1,017	0.08%
2024/11/01	2.1	95.10	0.2	97.75	97.60	1.9	1,037	0.18%
2024/10/30	0.1	95.60	0	0.00	96.40	0.1	1,036	0.01%
2024/10/29	0.1	95.30	0	0.00	95.00	0.1	1,045	0.01%
2024/10/28	1	97.00	0	0.00	96.10	1	1,058	0.09%
2024/10/24	1	96.96	3	96.60	95.60	-2	1,069	-0.19%
2024/10/23	1.2	99.10	0	0.00	97.60	1.2	1,082	0.11%
2024/10/22	0.3	100.62	0	0.00	100.00	0.3	1,084	0.03%
2024/10/21	0	101.00	0	0.00	101.00	0	1,091	0.00%
2024/10/18	0	0.00	0.1	103.00	101.00	-0.1	1,129	-0.01%
2024/10/15	0	0.00	0.5	102.20	103.00	-0.5	1,118	-0.05%
2024/10/14	0.3	99.70	0.9	99.70	102.00	-0.6	1,110	-0.05%
2024/10/11	0.2	100.50	1	101.00	101.00	-0.8	1,117	-0.07%
2024/10/09	0	0.00	0.2	102.50	102.50	-0.2	1,127	-0.02%
2024/10/08	1	101.00	1	100.50	102.00	0	1,167	0.00%
2024/10/07	3	102.00	0.3	102.50	103.00	2.7	1,202	0.22%
2024/10/04	1.2	99.00	0.9	100.75	102.50	0.3	1,243	0.03%
2024/10/01	1.4	100.57	0.2	103.00	100.50	1.2	1,252	0.10%
2024/09/30	0.4	100.25	0.4	102.25	103.00	0	1,270	0.00%
2024/09/27	0	0.00	2.4	102.25	103.00	-2.4	1,283	-0.19%
2024/09/26	0.4	100.25	1.2	102.50	101.00	-0.8	1,313	-0.06%
2024/09/25	1	99.90	0.1	100.00	100.50	0.9	1,317	0.07%
2024/09/24	0.2	98.37	0	0.00	99.30	0.2	1,361	0.01%
2024/09/20	1.4	98.65	0.1	101.50	97.80	1.4	1,377	0.10%
2024/09/19	1.9	98.14	1.7	100.20	100.50	0.2	1,375	0.02%
2024/09/18	0	0.00	0.2	101.50	99.30	-0.2	1,394	-0.02%
2024/09/16	0	0.00	0.2	101.00	99.00	-0.2	1,450	-0.01%
2024/09/12	0	0.00	0.2	100.50	100.00	-0.2	1,512	-0.01%
2024/09/11	1	100.00	0	0.00	100.00	1	1,557	0.06%
2024/09/10	0.2	98.60	0	0.00	99.20	0.2	1,573	0.01%
2024/09/09	0.7	98.11	0.7	100.07	100.50	0	1,584	0.00%
2024/09/06	1	97.69	0.7	100.10	100.00	0.3	1,619	0.02%
2024/09/05	0.1	99.55	0	102.00	99.40	0.1	1,679	0.01%
2024/09/04	1.7	99.20	0.2	101.50	99.50	1.5	1,765	0.08%
2024/09/03	0	0.00	0.7	104.00	104.00	-0.7	1,836	-0.04%
2024/08/30	0	0.00	0.2	103.00	103.50	-0.2	1,961	-0.01%
2024/08/29	0	100.50	0.1	102.50	103.50	-0.1	2,044	-0.01%
2024/08/28	0	0.00	0.1	102.50	101.50	-0.1	2,127	0.00%
2024/08/27	0.2	100.50	0	0.00	102.50	0.2	2,249	0.01%
2024/08/26	0	0.00	0.7	102.14	103.00	-0.7	2,351	-0.03%
2024/08/23	0.9	99.85	0	0.00	100.50	0.9	2,429	0.04%
2024/08/22	0.2	101.00	0	0.00	101.00	0.2	2,433	0.01%
2024/08/21	0	0.00	1.4	101.84	102.50	-1.4	2,432	-0.06%
2024/08/20	0	0.00	0.4	100.02	99.80	-0.4	2,422	-0.02%
2024/08/19	0	0.00	0.1	99.40	99.10	-0.1	2,457	0.00%
2024/08/16	0	0.00	0.7	98.67	98.50	-0.7	2,475	-0.03%
2024/08/15	0.4	96.45	1.4	97.36	95.60	-1	2,496	-0.04%
2024/08/14	0	0.00	0.3	97.32	97.20	-0.3	2,545	-0.01%
2024/08/09	0	0.00	2	94.60	93.50	-2	2,677	-0.07%
2024/08/07	3	92.67	0	0.00	93.50	3	2,709	0.11%
2024/08/05	1.7	94.80	0	0.00	92.00	1.7	2,708	0.06%
2024/08/02	0.9	99.37	0	0.00	99.10	0.9	2,700	0.03%
2024/08/01	0	0.00	1.4	101.28	101.50	-1.4	2,762	-0.05%
2024/07/31	0	0.00	4.8	98.95	99.10	-4.8	2,792	-0.17%
2024/07/30	0	0.00	0.2	98.25	98.60	-0.2	2,784	-0.01%
2024/07/26	0.6	96.00	0	0.00	95.80	0.6	2,787	0.02%
2024/07/23	5	96.82	0.1	99.00	98.60	4.9	2,784	0.18%
2024/07/22	0.9	97.65	0	0.00	96.70	0.9	2,776	0.03%
2024/07/19	2	98.47	0.3	99.98	98.40	1.6	2,773	0.06%
2024/07/18	0.6	99.97	0	0.00	102.00	0.6	2,738	0.02%
2024/07/17	1	101.00	1	102.00	102.00	0	2,719	0.00%
2024/07/12	0.3	101.00	0	0.00	102.00	0.3	2,732	0.01%
2024/07/11	1.2	101.01	1	101.50	101.00	0.2	2,719	0.01%
2024/07/10	1.7	102.49	0	0.00	102.00	1.7	2,727	0.06%
2024/07/09	2.4	107.41	0	0.00	103.50	2.4	2,691	0.09%
2024/07/08	2.3	112.27	0	0.00	110.50	2.3	2,664	0.09%
2024/07/05	2	118.25	0.4	120.08	119.50	1.6	2,622	0.06%
2024/07/04	0	0.00	0.1	119.50	117.00	-0.1	2,615	0.00%
2024/07/03	0	0.00	1.3	116.56	118.00	-1.3	2,601	-0.05%
2024/07/02	1.2	111.76	0.9	113.61	113.50	0.4	2,608	0.01%
2024/07/01	0.9	114.25	0.1	115.50	112.50	0.8	2,562	0.03%
2024/06/28	0.8	117.89	0.2	120.00	115.00	0.6	2,535	0.02%
2024/06/26	0	0.00	0.1	125.50	124.50	-0.1	2,470	0.00%
2024/06/24	0	0.00	3	126.50	126.50	-3	2,445	-0.12%
2024/06/20	0	0.00	1	134.50	131.00	-1	2,354	-0.04%
2024/06/19	0	0.00	5	134.00	131.50	-5	2,330	-0.21%
2024/06/18	1	133.50	4	130.00	133.00	-3	2,322	-0.13%
2024/06/13	0	0.00	0.3	120.00	122.00	-0.3	2,273	-0.01%
2024/06/12	1.3	116.93	0	0.00	121.00	1.3	2,255	0.06%
2024/06/11	2	118.25	0	0.00	118.00	2	2,189	0.09%
2024/06/07	9	121.78	0.5	117.51	122.00	8.5	2,107	0.40%
2024/06/06	0.2	113.00	0.6	116.00	115.00	-0.4	2,049	-0.02%
2024/06/05	0.3	112.00	0.4	114.60	114.00	-0.1	1,987	-0.01%
2024/06/04	1.1	111.99	1.3	111.30	113.50	-0.2	1,930	-0.01%
2024/06/03	0.3	114.17	0.4	115.51	113.00	-0.1	1,853	-0.01%
2024/05/31	0.4	111.50	15	117.00	117.50	-14.6	1,770	-0.83%
2024/05/30	5	115.50	0.1	114.50	114.50	4.9	1,657	0.30%
2024/05/29	10.1	117.43	0	0.00	115.00	10.1	1,566	0.64%
2024/05/24	0	0.00	0.5	111.33	112.00	-0.5	1,488	-0.04%
2024/05/23	0.6	109.00	0	0.00	110.00	0.6	1,471	0.04%
2024/05/20	0	0.00	2	112.00	111.50	-2	1,386	-0.14%
2024/05/17	0	0.00	1	106.00	109.00	-1	1,335	-0.07%
2024/05/16	1	107.50	0	0.00	108.00	1	1,309	0.08%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/10	0	0.00	5	102.00	101.50	-5	1,162	-0.43%
2024/05/08	0.1	99.30	0	0.00	100.00	0.1	1,110	0.01%
2024/05/07	2.1	100.50	1	102.00	99.70	1.1	1,098	0.10%
2024/04/29	1	92.60	0	0.00	94.00	1	954	0.10%
2024/04/18	0.1	90.00	0	0.00	90.50	0.1	881	0.01%
2024/04/17	1	90.50	0	0.00	90.40	1	874	0.11%
2024/04/15	0	0.00	1	93.70	92.80	-1	839	-0.12%
2024/04/10	0	0.00	7	95.00	94.00	-7	795	-0.88%
2024/04/08	0	0.00	2	90.95	92.60	-2	746	-0.27%
2024/04/03	0.3	89.10	0	0.00	89.20	0.3	704	0.04%
2024/04/01	0	0.00	1	89.00	88.80	-1	693	-0.14%
2024/03/25	1	88.80	0	0.00	88.70	1	672	0.15%
2024/03/21	0	0.00	2	89.40	90.10	-2	669	-0.30%
2024/03/20	0	0.00	1	89.00	88.60	-1	657	-0.15%
2024/03/19	0	0.00	1	87.40	86.80	-1	638	-0.16%
2024/03/14	0	0.00	3	85.40	84.80	-3	599	-0.50%
2024/03/12	1	85.90	3	86.07	86.20	-2	594	-0.34%
2024/03/11	1	83.70	2	83.80	83.80	-1	557	-0.18%
2024/03/05	1	82.80	0	0.00	84.20	1	536	0.19%
2024/03/04	2	84.35	0	0.00	83.50	2	531	0.38%
2024/03/01	1	82.60	1	82.90	82.90	0	526	0.00%
2024/02/27	0	0.00	1	81.60	80.30	-1	514	-0.19%
2024/02/23	0	0.00	4	81.33	81.00	-4	532	-0.75%