資通 (2471)-元富-城中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	57.65	0	0.00	57.80	4	297	1.35%
2024/06/20	2	57.45	0	0.00	57.90	2	314	0.63%
2024/06/19	3	57.50	0	0.00	57.50	3	331	0.90%
2024/06/18	1	57.30	0	0.00	57.30	1	350	0.28%
2024/06/14	9	57.52	0	0.00	57.40	9	392	2.29%
2024/06/13	11	57.51	0	0.00	57.50	11	490	2.24%
2024/06/12	14	57.16	14	57.16	57.50	0	589	0.00%
2024/06/11	10	57.01	0	0.00	57.20	10	657	1.52%
2024/06/07	7	56.31	1	56.20	56.90	6	717	0.84%
2024/06/06	9	55.70	0	0.00	55.70	9	718	1.25%
2024/06/04	0	0.00	1	56.60	56.50	-1	720	-0.14%
2024/04/16	0	56.85	1	56.30	56.40	-1	902	-0.11%
2024/04/12	0	0.00	1	58.70	58.70	-1	892	-0.11%
2024/04/03	0	0.00	1	59.10	59.00	-1	881	-0.11%
2024/04/02	1	59.40	0	0.00	59.00	1	882	0.11%
2024/03/28	0.1	59.80	0	0.00	59.50	0.1	882	0.01%
2024/03/22	0	0.00	3	61.10	61.30	-3	847	-0.35%
2024/03/19	1	61.10	0	0.00	61.40	1	799	0.13%
2024/03/18	1	60.80	1	61.90	61.00	0	782	0.00%
2024/03/15	47	60.77	48	59.98	61.50	-1	685	-0.15%
2024/03/14	0	0.00	2	60.35	58.10	-2	587	-0.34%
2024/03/13	0	0.00	36.1	60.78	58.50	-36.1	535	-6.73%
2024/03/11	4	55.68	0	0.00	55.60	4	490	0.81%
2024/03/05	1	56.90	0	56.90	57.30	1	485	0.21%
2024/03/01	1	55.90	1	55.40	55.70	0	473	0.00%
2024/02/26	1	54.60	1	54.50	54.80	0	477	0.00%
2024/02/23	1	53.80	1	54.50	53.80	0	477	0.00%
2024/02/22	0	53.90	0	0.00	53.80	0	471	0.00%
2024/02/21	1	53.60	1	53.60	53.60	0	470	0.00%
2024/02/16	8	53.54	0	0.00	53.00	8	460	1.74%
2024/02/15	4	54.18	0	0.00	54.50	4	442	0.90%
2024/02/01	1	58.20	0	0.00	58.20	1	424	0.24%
2024/01/31	0	0.00	0	58.30	58.20	0	425	0.00%
2024/01/22	0	58.20	0	0.00	58.70	0	414	0.00%
2024/01/19	0	57.30	0	0.00	57.50	0	392	0.00%
2024/01/18	1	58.10	1	56.80	56.80	0	383	0.00%
2024/01/17	6	56.23	2	58.00	56.20	4	359	1.12%
2024/01/15	0	0.00	0	56.80	57.00	0	335	0.00%
2024/01/11	0	0.00	0	56.50	56.40	0	328	0.00%
2024/01/10	0	0.00	1	54.80	55.10	-1	313	-0.32%
2024/01/09	0	0.00	0	54.50	55.10	0	314	0.00%
2024/01/08	0	0.00	0	54.70	54.80	0	315	0.00%
2024/01/04	0	0.00	0	54.50	54.20	0	315	0.00%
2024/01/03	0	0.00	0	55.10	55.30	0	327	0.00%
2023/12/27	1	53.60	0	53.80	53.60	1	353	0.28%
2023/12/26	3	54.10	0	0.00	54.20	3	353	0.85%
2023/12/20	1	56.80	0	0.00	56.80	1	348	0.29%
2023/12/19	3	56.10	0	0.00	56.70	3	346	0.87%
2023/12/15	3	56.03	0	0.00	56.00	3	342	0.88%
2023/12/14	3	56.20	0	0.00	56.40	3	343	0.87%
2023/12/13	2	56.35	1	56.30	56.40	1	348	0.29%
2023/12/08	1	56.60	1	55.20	55.20	0	380	0.00%
2023/12/01	0	0.00	1	55.40	55.30	-1	347	-0.29%
2023/11/09	0	0.00	1	53.10	52.90	-1	372	-0.27%
2023/10/11	1	52.90	0	0.00	52.60	1	1,083	0.09%
2023/10/04	1	53.50	0	0.00	53.50	1	1,058	0.09%
2023/09/28	1	54.40	1	54.50	54.50	0	1,094	0.00%
2023/09/26	0	0.00	1	53.50	52.90	-1	1,111	-0.09%
2023/09/22	1	52.60	0	0.00	52.90	1	1,132	0.09%
2023/09/21	1	51.30	2	51.30	51.70	-1	1,142	-0.09%
2023/09/15	1	54.70	0	0.00	54.10	1	1,205	0.08%
2023/09/14	0	0.00	2	52.00	51.90	-2	1,211	-0.17%
2023/09/11	0	0.00	1	49.90	49.95	-1	1,552	-0.06%
2023/09/04	0	0.00	4	51.80	52.20	-4	1,723	-0.23%
2023/08/28	0	0.00	2	50.00	49.80	-2	1,895	-0.11%
2023/08/25	0	0.00	1	50.30	50.60	-1	1,932	-0.05%
2023/08/24	2	50.40	0	0.00	50.10	2	2,016	0.10%
2023/08/02	0	0.00	1	54.30	53.30	-1	4,016	-0.02%
2023/07/31	2	58.60	17	57.85	55.70	-15	4,430	-0.34%
2023/07/28	0	0.00	2	57.80	57.60	-2	4,719	-0.04%
2023/07/27	26	60.35	9	60.52	60.30	17	4,781	0.36%
2023/07/26	3	55.17	1	57.20	57.20	2	4,931	0.04%
2023/07/24	1	51.30	0	0.00	51.30	1	5,566	0.02%
2023/07/18	1	56.00	0	0.00	55.40	1	6,772	0.01%
2023/07/17	1	58.30	0	0.00	58.00	1	7,033	0.01%
2023/07/11	0	0.00	1	57.20	57.20	-1	7,722	-0.01%
2023/07/06	1	58.30	0	0.00	57.50	1	7,829	0.01%
2023/07/04	0	59.00	0	0.00	58.60	0	7,953	0.00%
2023/07/03	0	58.60	0	0.00	59.30	0	7,980	0.00%
2023/06/30	1	57.80	0	0.00	58.30	1	8,016	0.01%
2023/06/20	2	61.60	0	0.00	61.60	2	8,663	0.02%
2023/06/19	1	62.80	2	61.85	62.00	-1	8,910	-0.01%
2023/06/16	1.9	62.58	2	62.25	61.70	-0.1	9,563	0.00%
2023/06/15	44	62.92	52	63.31	62.80	-8	10,069	-0.08%
2023/06/14	0	0.00	2	61.65	62.10	-2	10,006	-0.02%
2023/06/13	6	58.93	1	58.20	59.90	5	10,012	0.05%
2023/06/12	2	59.45	2	59.10	58.10	0	10,037	0.00%
2023/06/08	0	0.00	0.1	61.10	60.30	-0.1	10,149	0.00%
2023/06/07	0	0.00	50	62.14	61.80	-50	10,274	-0.49%
2023/06/06	1	64.80	1	62.50	62.50	0	10,688	0.00%
2023/06/05	0	0.00	2	63.30	63.40	-2	10,869	-0.02%
2023/06/02	1	63.50	0	0.00	63.40	1	10,956	0.01%
2023/06/01	1	62.10	1	63.40	63.30	0	10,989	0.00%
2023/05/31	1	63.20	2	63.80	63.10	-1	11,107	-0.01%
2023/05/30	3	64.67	0	0.00	63.80	3	11,187	0.03%
2023/05/29	2.1	65.25	16.2	65.57	65.30	-14.2	11,178	-0.13%
2023/05/26	35.2	65.16	31	64.73	64.60	4.2	11,139	0.04%
2023/05/25	18	63.64	28	63.63	62.60	-10	11,213	-0.09%
2023/05/24	8	62.95	7	63.69	62.10	1	11,198	0.01%
2023/05/23	14	63.18	1	62.40	62.70	13	11,219	0.12%
2023/05/22	6	62.87	2	62.10	63.40	4	11,255	0.04%
2023/05/19	10	65.87	8	67.44	62.10	2	11,479	0.02%
2023/05/18	2	65.55	6	66.90	67.60	-4	11,322	-0.04%
2023/05/17	2	61.15	2	61.20	61.50	0	11,677	0.00%
2023/05/16	0.1	60.90	1	62.40	60.50	-0.9	11,828	-0.01%
2023/05/15	3	61.30	1	61.00	61.20	2	11,797	0.02%
2023/05/12	16	64.98	15	63.49	64.20	1	11,697	0.01%
2023/05/11	1	61.20	1	62.40	62.50	0	11,551	0.00%
2023/05/10	1	65.70	0	0.00	65.40	1	11,403	0.01%
2023/05/09	1	64.50	0	0.00	64.70	1	11,325	0.01%
2023/05/08	5	67.30	8	67.89	68.50	-3	11,147	-0.03%
2023/05/05	52	67.07	1	67.00	66.30	51	10,901	0.47%
2023/05/04	7	66.61	14	66.91	66.20	-7	10,697	-0.07%
2023/05/03	2	65.35	0	0.00	64.60	2	10,362	0.02%
2023/05/02	42	67.00	67	68.19	66.60	-25	10,237	-0.24%
2023/04/28	40	62.18	18	63.47	65.80	22	9,758	0.23%
2023/04/27	30	59.48	30	59.54	59.90	0	9,266	0.00%
2023/04/26	22	58.00	22	58.40	59.90	0	9,015	0.00%
2023/04/25	21	60.83	11	60.07	57.30	10	8,582	0.12%
2023/04/24	3	56.23	3	58.27	59.40	0	8,069	0.00%
2023/04/21	2	54.55	1	58.50	54.00	1	7,917	0.01%
2023/04/20	3	59.57	2	60.14	57.50	1	7,756	0.01%
2023/04/19	12	58.53	5	58.04	57.30	7	7,476	0.09%
2023/04/18	6	57.97	35	59.13	55.90	-29	7,313	-0.40%
2023/04/17	1	58.40	0	58.90	59.00	1	7,083	0.01%
2023/04/14	33	49.97	2	52.45	53.70	31	6,925	0.45%
2023/04/13	0	0.00	18	48.85	48.85	-18	6,750	-0.27%
2023/04/10	0	0.00	1	49.90	50.20	-1	6,615	-0.02%
2023/04/07	21	50.96	5	49.00	49.00	16	6,552	0.24%
2023/04/06	0	0.00	1	50.00	49.65	-1	6,474	-0.02%
2023/03/27	8	51.66	7	50.69	50.20	1	6,141	0.02%
2023/03/24	1	49.15	0	0.00	50.10	1	5,918	0.02%
2023/03/23	3	49.93	0	0.00	50.20	3	5,787	0.05%
2023/03/22	30	50.10	31	50.72	50.70	-1	5,630	-0.02%
2023/03/21	37	50.17	31.1	49.99	49.65	5.9	5,342	0.11%
2023/03/20	19	46.85	19	46.59	47.85	0	4,644	0.00%
2023/03/17	18	42.49	6	41.82	43.50	12	4,097	0.29%
2023/03/16	0	0.00	20	40.10	39.55	-20	3,895	-0.51%
2023/03/15	4	41.95	0	0.00	41.10	4	3,827	0.10%
2023/03/14	0	40.90	0	0.00	40.85	0	3,765	0.00%
2023/03/13	0	0.00	2	41.65	41.60	-2	3,703	-0.05%
2023/03/10	2	44.93	1	45.00	42.85	1	3,595	0.03%
2023/03/09	23	48.38	22	48.64	46.60	1	3,440	0.03%
2023/03/08	4	43.88	1	42.43	46.60	3	2,998	0.10%
2023/03/07	2	42.75	3	42.78	42.40	-1	2,776	-0.04%
2023/03/06	4	42.24	5	42.02	41.90	-1	2,669	-0.04%
2023/03/03	4	42.26	2	42.70	41.40	2	2,589	0.08%
2023/03/02	1	41.45	1	41.45	40.95	0	2,437	0.00%
2023/03/01	1	40.40	1	40.65	39.80	0	2,327	0.00%
2023/02/24	3.1	39.69	1	39.80	39.35	2.1	2,248	0.09%
2023/02/23	12	42.46	13.1	42.49	40.70	-1.1	2,180	-0.05%
2023/02/22	8	39.74	19	40.02	40.95	-11	1,886	-0.58%
2023/02/21	3	38.93	1	38.45	38.80	2	1,736	0.12%
2023/02/20	1	39.70	0	0.00	39.30	1	1,654	0.06%
2023/02/17	9.1	39.91	3	39.85	40.10	6.1	1,544	0.40%
2023/02/16	5	38.32	4	38.49	39.45	1	1,233	0.08%
2023/02/15	52	37.84	52	37.24	39.05	0	1,017	0.00%
2023/02/14	4	35.06	3	35.50	36.15	1	511	0.20%
2023/02/13	0	0.00	1.9	30.60	32.90	-1.9	263	-0.74%
2023/02/08	0.7	29.90	0	0.00	29.50	0.7	186	0.36%
2023/02/03	0	0.00	0.2	29.20	28.60	-0.2	166	-0.13%
2023/01/10	0.2	28.67	0	0.00	28.65	0.2	141	0.11%
2023/01/09	0.1	28.50	0	0.00	28.75	0.1	140	0.04%
2023/01/05	0.2	28.30	0	0.00	28.40	0.2	135	0.14%
2023/01/04	0.1	28.10	0	0.00	28.35	0.1	135	0.04%
2023/01/03	0.1	28.00	0	0.00	28.05	0.1	133	0.05%
2022/12/29	0.2	28.03	0	0.00	28.10	0.2	128	0.19%
2022/12/23	0.4	26.90	0	0.00	26.85	0.4	111	0.36%
2022/11/28	0.1	27.00	0	0.00	26.70	0.1	108	0.05%
2022/10/13	0	25.90	0	0.00	25.10	0	105	0.04%
2022/10/03	0.1	26.25	0	0.00	26.40	0.1	106	0.09%
2022/09/02	0.1	27.60	0	0.00	27.20	0.1	110	0.05%
2022/08/24	0	27.55	0	0.00	27.30	0	106	0.05%
2022/08/23	0	27.80	0	0.00	27.60	0	105	0.05%
2022/07/12	0	27.45	0	0.00	27.30	0	97	0.00%
2022/03/23	0	26.25	0	0.00	26.45	0	160	0.00%
2022/03/22	0	26.50	0	0.00	26.45	0	159	0.00%
2022/01/04	0	0.00	1	26.25	26.30	-1	174	-0.57%
2022/01/03	0	0.00	2	26.35	26.30	-2	173	-1.15%
2021/12/29	1	26.80	0	0.00	26.75	1	158	0.63%
2021/12/28	2	27.28	0	0.00	26.75	2	159	1.26%
2021/04/26	0	0.00	10	30.48	30.70	-10	1,532	-0.65%
2021/04/20	10	30.45	0	0.00	30.45	10	1,527	0.65%
2021/04/13	0	0.00	15	30.02	29.75	-15	1,543	-0.97%
2021/04/07	15	30.60	0	0.00	30.60	15	1,519	0.99%
2021/04/01	0	0.00	1	30.05	30.20	-1	1,519	-0.07%
2021/03/23	1	30.10	0	0.00	29.65	1	1,667	0.06%
2021/01/21	0	0.00	15	29.03	27.70	-15	1,245	-1.20%
2021/01/20	16	31.08	3	30.20	30.10	13	1,152	1.13%
2021/01/19	1	28.85	0	0.00	28.85	1	869	0.12%
2020/12/30	1	28.65	3	27.88	27.75	-2	650	-0.31%
2020/12/29	4	27.25	4	27.65	28.35	0	614	0.00%
2020/12/25	46	28.40	45	27.59	27.95	1	552	0.18%
2020/12/24	2	26.75	0	0.00	27.00	2	421	0.47%
2020/12/21	10	26.47	10	26.45	26.25	0	336	0.00%
2020/12/16	0	0.00	1	23.25	23.20	-1	238	-0.42%
2020/12/15	0	0.00	10	23.35	23.05	-10	240	-4.15%
2020/09/02	0	0.00	10	19.63	19.65	-10	583	-1.71%
2020/08/10	0	0.00	1	21.20	21.15	-1	721	-0.14%
2020/08/04	1	22.95	0	0.00	23.00	1	793	0.13%
2020/07/27	1	22.00	0	0.00	22.00	1	888	0.11%
2020/07/23	0	0.00	19	22.50	22.65	-19	993	-1.91%
2020/07/06	2	23.75	0	0.00	23.70	2	1,100	0.18%
2020/06/09	0	0.00	1	22.40	22.35	-1	955	-0.10%
2020/06/05	0	0.00	5	22.30	22.30	-5	937	-0.53%
2020/06/04	0	0.00	1	22.20	22.15	-1	933	-0.11%
2020/05/18	0	0.00	5	21.05	21.40	-5	828	-0.60%
2020/05/15	10	21.30	0	0.00	21.05	10	823	1.21%
2020/05/14	10	21.50	0	0.00	21.20	10	818	1.22%
2020/05/12	0	0.00	11	21.75	21.80	-11	801	-1.37%
2020/05/11	0	0.00	1	22.90	22.35	-1	778	-0.13%
2020/05/08	0	0.00	20	24.90	24.80	-20	737	-2.71%
2020/05/04	0	0.00	2	25.05	24.70	-2	655	-0.31%
2020/04/30	3	25.03	0	0.00	25.05	3	637	0.47%
2020/04/28	14	26.04	4	25.69	25.00	10	585	1.71%
2020/04/27	1	23.85	0	0.00	25.15	1	504	0.20%
2020/04/24	10	21.75	0	0.00	22.90	10	466	2.14%
2020/04/21	0	0.00	35	21.66	20.85	-35	431	-8.12%
2020/04/16	0	0.00	10	20.90	21.95	-10	375	-2.66%
2020/04/15	10	20.60	0	0.00	20.70	10	347	2.88%
2020/04/08	0	0.00	5	19.10	19.15	-5	268	-1.86%
2020/04/06	0	20.35	0	0.00	18.95	0	259	0.00%
2020/03/25	16	17.82	2	17.85	17.60	14	233	5.99%
2020/03/05	0	0.00	3	19.10	19.10	-3	174	-1.72%
2020/03/02	0	0.00	30	18.67	18.80	-30	172	-17.38%
2020/02/17	1	18.85	0	0.00	18.85	1	169	0.59%
2020/02/14	3	18.85	0	0.00	18.90	3	174	1.72%
2020/02/13	2	18.75	0	0.00	18.70	2	178	1.12%
2020/02/12	1	18.75	0	0.00	18.75	1	178	0.56%
2020/02/07	5	18.49	0	0.00	18.40	5	173	2.88%
2020/02/06	5	18.68	0	0.00	18.80	5	169	2.95%
2020/02/04	16	18.46	0	0.00	18.50	16	170	9.40%
2020/02/03	2	18.00	0	0.00	18.10	2	169	1.18%
2020/01/13	0	0.00	3	19.30	19.15	-3	143	-2.09%
2020/01/03	2	18.90	0	0.00	19.10	2	157	1.27%
2019/12/16	3	18.75	0	0.00	18.70	3	208	1.44%
2019/11/25	30	18.00	0	0.00	18.15	30	440	6.81%
2019/11/07	0	0.00	2	18.70	18.65	-2	435	-0.46%
2019/10/14	2	18.30	0	0.00	18.30	2	459	0.44%
2019/09/27	0	0.00	2	19.70	19.85	-2	435	-0.46%
2019/09/06	5	20.45	0	0.00	20.10	5	380	1.31%
2018/07/24	0	0.00	0	14.95	15.05	0	51	0.00%
2018/05/08	2	15.10	0	0.00	15.20	2	55	3.59%
2018/05/07	1	15.15	0	0.00	15.30	1	55	1.79%
2018/02/07	0	0.00	3	14.80	14.85	-3	65	-4.57%