皇翔 (2545)-元富-城中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	74.20	76.60	-1	1,389	-0.07%
2024/11/20	0	0.00	0	70.60	70.70	0	1,372	0.00%
2024/11/19	0	0.00	1	70.80	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	1	68.60	68.70	-1	1,444	-0.07%
2024/11/15	1	67.70	1.5	67.65	67.70	-0.5	1,473	-0.03%
2024/11/13	0.1	66.13	0	0.00	66.70	0.1	1,726	0.01%
2024/11/12	0.2	66.74	0	0.00	66.80	0.2	1,792	0.01%
2024/11/11	0.2	66.50	1	67.00	67.30	-0.8	1,793	-0.05%
2024/11/08	0	0.00	1	64.80	64.70	-1	1,775	-0.06%
2024/11/06	0	0.00	1	61.30	61.50	-1	1,777	-0.06%
2024/09/24	0	57.10	0	0.00	57.00	0	2,340	0.00%
2024/09/23	1	55.70	0	0.00	57.50	1	2,334	0.04%
2024/09/20	1	58.60	0.2	59.00	58.50	0.8	2,308	0.03%
2024/09/12	1	62.20	0	0.00	61.80	1	2,168	0.05%
2024/09/10	0	0.00	5	64.20	61.10	-5	2,154	-0.23%
2024/09/09	1	60.40	1	60.80	62.20	0	2,113	0.00%
2024/08/30	6	63.72	1	64.50	63.90	5	2,160	0.23%
2024/08/22	0	0.00	0	63.00	63.00	0	2,086	0.00%
2024/08/20	0	0.00	1	65.44	65.00	-1	2,038	-0.05%
2024/08/19	0	0.00	10	69.60	70.60	-10	2,009	-0.50%
2024/08/16	14	68.66	4	68.90	69.10	10	2,000	0.50%
2024/08/15	9	69.11	33	67.92	67.20	-24	1,939	-1.24%
2024/08/14	23	65.30	15	65.30	65.30	8	1,818	0.44%
2024/08/08	0	0.00	0.1	54.01	54.50	-0.1	1,857	0.00%
2024/08/06	0.1	54.60	0	0.00	54.00	0.1	1,947	0.01%
2024/08/05	0	0.00	0.1	57.80	57.60	-0.1	1,978	0.00%
2024/08/01	0	0.00	1	68.50	68.50	-1	2,071	-0.05%
2024/07/30	0.1	64.60	0	0.00	64.90	0.1	2,346	0.00%
2024/07/29	0.2	66.00	2	65.74	64.60	-1.9	2,406	-0.08%
2024/07/26	0.2	63.90	0	0.00	63.80	0.2	2,399	0.01%
2024/07/16	2	63.10	2	64.70	64.80	0	2,560	0.00%
2024/07/15	1	64.40	2	63.60	63.00	-1	2,565	-0.04%
2024/07/12	0	0.00	0	63.90	62.60	0	2,602	0.00%
2024/07/11	0	0.00	20	63.40	63.50	-20	2,586	-0.77%
2024/07/10	0	0.00	30	60.77	61.40	-30	2,549	-1.18%
2024/07/05	0	0.00	0	59.00	58.40	0	2,598	0.00%
2024/07/01	0	0.00	10	59.90	60.10	-10	2,583	-0.39%
2024/06/24	10	57.05	0	0.00	57.00	10	2,532	0.39%
2024/06/14	0	0.00	1	58.10	57.90	-1	2,497	-0.04%
2024/06/13	1	56.90	0	0.00	57.00	1	2,481	0.04%
2024/06/12	14	57.50	0	0.00	57.50	14	2,450	0.57%
2024/06/07	36	62.96	0	0.00	62.60	36	2,374	1.52%
2024/05/31	0	0.00	1	60.50	60.00	-1	2,236	-0.04%
2024/05/22	0	0.00	19	62.50	62.30	-19	2,067	-0.92%
2024/05/21	0	0.00	24	61.15	61.30	-24	2,028	-1.18%
2024/05/20	1	59.90	16	61.93	61.30	-15	2,006	-0.75%
2024/05/16	51	60.25	1	59.50	60.00	50	1,881	2.66%
2024/05/15	1	59.20	0	0.00	59.40	1	1,813	0.06%
2024/05/14	0	0.00	2	58.60	57.90	-2	1,781	-0.11%
2024/05/13	1	59.80	1	58.50	59.60	0	1,752	0.00%
2024/05/09	4	61.60	1	60.70	58.40	3	1,623	0.18%
2024/05/08	0	0.00	1	60.50	60.50	-1	1,552	-0.06%
2024/05/07	1	63.60	0	0.00	61.60	1	1,464	0.07%
2024/05/06	4.1	63.73	54	67.76	66.30	-49.9	1,379	-3.62%
2024/05/03	2	64.35	13.2	67.05	67.20	-11.2	1,196	-0.93%
2024/05/02	0	0.00	1	60.00	61.10	-1	996	-0.10%
2024/04/30	50	57.64	0	0.00	58.00	50	911	5.48%
2024/04/26	1	58.00	2	56.80	57.20	-1	802	-0.12%
2024/04/25	0	0.00	1	54.80	54.50	-1	733	-0.14%
2024/04/24	0	0.00	3	53.30	53.70	-3	693	-0.43%
2024/04/19	0	0.00	0.1	50.90	51.30	-0.1	583	-0.02%
2024/04/18	0	51.00	0	0.00	52.30	0	543	0.00%
2024/04/15	0.1	49.80	0	0.00	49.35	0.1	448	0.02%
2024/04/12	1	50.40	1	49.30	49.80	0	427	0.00%
2024/03/12	0.2	43.30	0	0.00	43.25	0.2	291	0.06%
2024/03/11	0.1	43.25	0	0.00	43.25	0.1	291	0.05%
2024/03/08	0.3	43.15	0	0.00	42.80	0.3	290	0.10%
2024/02/22	0	0.00	13	43.70	43.70	-13	265	-4.89%
2024/01/15	0	0.00	2.1	44.10	44.15	-2.1	193	-1.06%
2023/12/26	0	0.00	12	42.85	42.95	-12	168	-7.13%
2023/12/15	0	0.00	1.1	41.75	41.10	-1.1	143	-0.76%
2023/12/13	5	40.50	0	0.00	40.55	5	123	4.08%
2023/11/29	0	0.00	1	39.80	39.75	-1	111	-0.90%
2023/11/02	1.1	38.75	0	0.00	38.65	1.1	118	0.89%
2023/10/20	1	38.05	0	0.00	38.00	1	136	0.73%
2023/09/21	0	39.35	0	0.00	39.20	0	196	0.02%
2023/09/14	1	39.45	0	0.00	39.50	1	309	0.32%
2023/07/31	0	40.00	0	0.00	39.95	0	417	0.00%
2023/07/25	0	0.00	0	39.00	38.95	0	424	-0.01%
2023/07/18	0	0.00	0.1	39.40	39.10	-0.1	418	-0.02%
2023/06/28	0	0.00	1	40.70	40.85	-1	444	-0.22%
2023/06/26	0.1	41.00	0	0.00	40.80	0.1	452	0.02%
2023/06/21	6	45.68	0	0.00	45.55	6	428	1.40%
2023/06/20	1	45.60	0	0.00	45.50	1	398	0.25%
2023/06/07	1.1	47.05	0	0.00	47.50	1.1	442	0.25%
2023/05/25	0	0.00	20	46.15	46.10	-20	518	-3.86%
2023/05/11	1	45.80	0	0.00	46.05	1	523	0.19%
2023/04/10	0	0.00	284	45.90	45.95	-284	480	-59.15%	大賣/鉅額交易
2023/04/07	0	0.00	30	45.60	45.60	-30	465	-6.44%
2023/03/31	0	0.00	145	45.23	45.40	-145	453	-31.97%	大賣/鉅額交易
2023/03/30	0	0.00	42	45.02	45.05	-42	446	-9.41%
2023/03/24	0	0.00	1	44.60	44.60	-1	420	-0.24%
2023/03/17	0	0.00	10	44.00	43.85	-10	391	-2.55%
2023/03/16	11	43.80	1	43.45	43.30	10	383	2.61%
2023/03/15	1,060	46.45	0	0.00	46.80	1,060	340	311.19%	大買/鉅額交易
2023/03/10	1	45.45	0	0.00	45.85	1	302	0.33%
2023/03/09	182	45.92	0	0.00	46.05	182	297	61.27%	大買/鉅額交易
2023/03/08	22	46.45	0	0.00	46.55	22	288	7.63%
2023/03/07	51	46.43	0	0.00	46.50	51	281	18.11%
2023/02/22	0	0.00	2	43.65	43.70	-2	201	-0.99%
2023/02/15	20	43.56	0	0.00	43.45	20	209	9.56%
2023/02/14	0	0.00	5	43.30	43.20	-5	206	-2.42%
2023/02/13	8	43.21	0	0.00	43.25	8	204	3.91%
2023/02/09	20	43.65	0	0.00	43.60	20	204	9.78%
2023/02/06	2	42.55	0	0.00	42.95	2	194	1.03%
2022/12/01	5	42.70	0	0.00	42.70	5	268	1.86%
2022/11/08	0	0.00	1	40.80	40.45	-1	302	-0.33%
2022/10/13	0	0.00	1	39.10	38.30	-1	362	-0.28%
2022/10/12	1	39.55	0	0.00	39.60	1	359	0.28%
2022/10/11	2	39.53	0	0.00	39.35	2	361	0.55%
2022/09/26	1	39.40	0	0.00	39.50	1	396	0.25%
2022/09/20	0	0.00	1	41.50	41.70	-1	417	-0.24%
2022/09/08	1	43.05	0	0.00	43.45	1	636	0.16%
2022/08/29	0	0.00	2	45.60	45.45	-2	755	-0.26%
2022/08/04	1	40.60	0	0.00	40.90	1	798	0.13%
2022/07/29	0	0.00	2	43.00	43.15	-2	838	-0.24%
2022/07/05	0	0.00	4	41.70	41.80	-4	1,345	-0.30%
2022/06/30	1	42.10	0	0.00	41.80	1	1,419	0.07%
2022/06/27	1	41.75	0	0.00	41.85	1	1,462	0.07%
2022/06/24	1	41.35	1	40.80	40.85	0	1,474	0.00%
2022/06/23	1	40.50	0	0.00	40.40	1	1,500	0.07%
2022/06/22	1	39.40	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	42.50	0	0.00	42.40	1	1,539	0.06%
2022/06/20	2	43.40	1	44.10	42.70	1	1,616	0.06%
2022/06/17	0	0.00	8	53.60	53.70	-8	1,614	-0.50%
2022/06/16	3	56.10	0	0.00	54.90	3	1,614	0.19%
2022/06/13	10	56.30	0	0.00	56.80	10	1,978	0.51%
2022/06/10	0	0.00	10	57.40	57.30	-10	1,971	-0.51%
2022/06/06	0	0.00	2	57.20	57.30	-2	1,976	-0.10%
2022/06/02	2	56.65	0	0.00	57.30	2	1,972	0.10%
2022/06/01	0	0.00	1	54.80	55.20	-1	1,948	-0.05%
2022/05/23	0	0.00	1	53.80	53.70	-1	1,982	-0.05%
2022/05/18	0	0.00	3	53.50	53.50	-3	2,000	-0.15%
2022/05/17	10	52.90	0	0.00	52.90	10	1,996	0.50%
2022/05/13	3	52.47	0	0.00	52.60	3	1,994	0.15%
2022/04/27	3	55.00	0	0.00	55.50	3	1,902	0.16%
2022/04/22	0	0.00	41	61.30	61.30	-41	1,809	-2.27%
2022/04/21	20	58.80	3	60.50	60.20	17	1,757	0.97%
2022/04/20	20	57.90	0	0.00	58.50	20	1,620	1.23%
2022/04/19	0	0.00	5	56.00	56.50	-5	1,591	-0.31%
2022/04/18	5	55.00	0	0.00	54.70	5	1,570	0.32%
2022/04/11	2	54.60	0	0.00	54.30	2	1,486	0.13%
2022/04/06	3	54.40	1	54.50	54.80	2	1,390	0.14%
2022/03/23	0	0.00	1	53.40	54.80	-1	1,148	-0.09%
2022/03/18	0	0.00	1	49.25	49.40	-1	921	-0.11%
2022/03/17	1	48.20	2	48.38	48.50	-1	825	-0.12%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/15	1	41.70	0	0.00	41.35	1	473	0.21%
2022/03/14	0	0.00	0.2	42.10	42.20	-0.2	465	-0.05%
2022/03/10	0	0.00	0	41.85	41.75	0	438	0.00%
2022/02/24	1	40.75	4.1	41.17	40.75	-3.1	360	-0.87%
2022/02/23	0.4	41.62	1.6	41.53	41.55	-1.2	348	-0.34%
2022/02/22	0.5	40.80	0.3	41.00	41.50	0.2	345	0.05%
2022/02/21	0.1	40.71	0.4	40.70	41.40	-0.4	342	-0.10%
2022/02/18	0.2	40.11	0	0.00	40.65	0.2	328	0.08%
2022/02/17	0.7	40.00	0.3	39.95	40.15	0.3	324	0.10%
2022/02/16	0	40.00	2	40.15	40.05	-2	326	-0.61%
2022/02/15	0	0.00	0.7	39.70	39.95	-0.7	323	-0.23%
2022/02/14	1	39.40	0	0.00	40.00	1	328	0.30%
2022/02/10	0	0.00	1	39.79	40.05	-1	336	-0.29%
2022/02/09	0.3	40.00	0	0.00	40.10	0.3	337	0.09%
2022/02/08	0.6	40.02	0	40.10	40.00	0.6	339	0.17%
2022/02/07	0.9	39.55	0.5	39.70	40.20	0.4	341	0.12%
2022/01/26	0	38.90	0	38.93	39.30	0	358	0.00%
2022/01/25	0	38.59	0.5	38.62	38.90	-0.5	353	-0.13%
2022/01/24	0.2	38.40	0.4	38.40	39.10	-0.3	353	-0.08%
2022/01/21	0	38.95	0.8	38.73	38.80	-0.7	353	-0.21%
2022/01/20	0.6	38.80	0.1	38.70	39.15	0.5	349	0.15%
2022/01/19	0	39.15	1.2	38.99	39.20	-1.1	347	-0.32%
2022/01/18	0.1	39.32	1	39.50	39.45	-0.9	346	-0.27%
2022/01/17	1.1	38.75	0	0.00	39.00	1.1	336	0.34%
2022/01/14	0.4	38.77	0	0.00	39.00	0.4	341	0.11%
2022/01/13	1	39.30	0	0.00	39.30	1	362	0.28%
2022/01/12	0.9	38.86	0	0.00	38.90	0.9	355	0.27%
2022/01/11	1.2	38.54	0.4	38.59	38.70	0.8	346	0.23%
2022/01/10	2.2	38.23	0.1	38.40	38.45	2.1	339	0.62%
2022/01/07	0.1	37.30	0	0.00	37.45	0.1	311	0.02%
2022/01/06	0	0.00	0.2	37.51	37.50	-0.2	311	-0.07%
2022/01/05	0.2	37.40	0	0.00	37.55	0.2	313	0.07%
2022/01/03	0	0.00	0.5	37.60	37.55	-0.5	318	-0.16%
2021/12/30	0.5	37.30	0	0.00	37.45	0.5	318	0.16%
2021/12/24	0	0.00	0.1	37.08	37.20	-0.1	334	-0.04%
2021/12/23	0.1	37.00	0	0.00	37.05	0.1	335	0.04%
2021/12/22	0	0.00	0.1	37.20	37.15	-0.1	336	-0.04%
2021/12/21	0.2	37.07	0	0.00	37.15	0.2	340	0.05%
2021/12/20	0	0.00	5	36.85	36.80	-5	340	-1.47%
2021/11/23	1	37.05	0	0.00	37.00	1	417	0.24%
2021/11/22	0.1	37.20	0	0.00	37.10	0.1	429	0.01%
2021/11/16	1	38.00	0	0.00	37.80	1	575	0.17%
2021/11/12	0	0.00	0	39.00	38.95	0	616	-0.01%
2021/11/11	0	39.10	0.2	39.35	38.95	-0.1	637	-0.02%
2021/11/10	0.2	38.75	0	0.00	38.80	0.2	658	0.02%
2021/11/09	15	38.45	0	0.00	38.50	15	664	2.26%
2021/11/08	1	38.45	0	0.00	38.50	1	674	0.15%
2021/11/05	0	0.00	1	38.00	38.25	-1	683	-0.15%
2021/11/04	0	0.00	1.7	38.61	38.50	-1.7	687	-0.24%
2021/11/03	1.7	38.18	0	0.00	38.25	1.7	692	0.24%
2021/11/01	0	0.00	0	36.60	36.70	0	668	0.00%
2021/10/28	0	0.00	0	36.80	36.65	0	682	0.00%
2021/10/27	0	36.55	0	0.00	36.65	0	691	0.00%
2021/10/22	0	0.00	0.6	37.27	36.90	-0.6	700	-0.09%
2021/10/21	0.6	37.61	0	0.00	37.05	0.6	702	0.09%
2021/10/19	0	0.00	1	37.27	37.20	-1	692	-0.14%
2021/10/18	1	37.20	0	0.00	37.25	1	692	0.14%
2021/10/12	0	0.00	1	37.50	37.35	-1	697	-0.14%
2021/10/04	0	37.60	0	0.00	36.85	0	722	0.00%
2021/09/24	0	0.00	0	37.55	37.45	0	768	0.00%
2021/09/23	0	36.95	0	0.00	37.30	0	776	0.00%
2021/08/25	2	36.83	0	0.00	36.70	2	817	0.24%
2021/08/24	0.1	37.80	0	0.00	37.85	0.1	793	0.01%
2021/08/23	2	38.85	0	0.00	38.75	2	772	0.26%
2021/08/19	1	44.05	1	44.00	43.65	0	692	0.00%
2021/08/18	0	0.00	3	43.90	44.00	-3	671	-0.45%
2021/08/16	2	43.70	0	0.00	43.60	2	641	0.31%
2021/08/13	0	0.00	1	44.10	44.15	-1	615	-0.16%
2021/08/12	2	44.30	0	0.00	44.30	2	607	0.33%
2021/07/26	0	0.00	1	43.20	43.50	-1	750	-0.13%
2021/07/22	0	0.00	1	42.80	42.65	-1	776	-0.13%
2021/07/06	1	43.55	0	0.00	43.45	1	1,002	0.10%
2021/07/02	0	0.00	10	43.65	43.65	-10	1,036	-0.97%
2021/06/28	10	43.85	0	0.00	43.45	10	1,099	0.91%
2021/06/25	0	42.90	0	0.00	42.75	0	1,097	0.00%
2021/06/22	0	0.00	1	42.00	41.90	-1	1,155	-0.09%
2021/06/16	0	0.00	1	42.25	42.15	-1	1,357	-0.07%
2021/06/10	1	41.40	0	0.00	41.55	1	1,357	0.07%
2021/06/02	0	0.00	1	41.85	42.10	-1	1,338	-0.07%
2021/06/01	0	0.00	15	41.40	41.60	-15	1,328	-1.13%
2021/05/31	0	0.00	1	41.10	41.00	-1	1,322	-0.08%
2021/05/28	0	0.00	3	40.55	40.60	-3	1,314	-0.23%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/25	3	40.00	0	0.00	40.00	3	1,313	0.23%
2021/05/21	0	0.00	2	40.10	40.10	-2	1,300	-0.15%
2021/05/17	1	38.90	0	0.00	38.15	1	1,271	0.08%
2021/05/14	1	40.75	0	0.00	40.00	1	1,245	0.08%
2021/05/13	0	0.00	5	40.00	40.00	-5	1,224	-0.41%
2021/05/12	2	39.98	2	40.50	40.45	0	1,205	0.00%
2021/05/04	0	0.00	1	41.90	42.05	-1	1,122	-0.09%
2021/04/29	1	44.45	0	0.00	44.10	1	1,090	0.09%
2021/04/28	52	44.30	50	44.30	44.30	2	1,084	0.18%
2021/04/22	0	0.00	10	44.10	43.60	-10	1,024	-0.98%
2021/04/20	0	0.00	2	44.20	43.50	-2	963	-0.21%
2021/04/07	0	0.00	1	43.20	43.50	-1	759	-0.13%
2021/04/06	0	0.00	1	43.35	43.15	-1	717	-0.14%
2021/04/01	11	43.20	0	0.00	43.15	11	699	1.57%
2021/03/26	4	42.70	0	0.00	42.90	4	615	0.65%
2021/03/23	2	42.43	5	42.90	43.20	-3	514	-0.58%
2021/01/29	5	35.20	0	0.00	35.00	5	362	1.38%
2020/12/23	5	37.35	0	0.00	37.40	5	331	1.51%
2020/11/05	0	0.00	1	38.15	38.40	-1	305	-0.33%
2020/11/04	0	0.00	5	37.67	38.50	-5	304	-1.64%
2020/10/26	0	0.00	10	40.05	39.95	-10	327	-3.05%
2020/10/08	1	39.30	0	0.00	39.40	1	348	0.29%
2020/10/07	4	38.85	0	0.00	39.00	4	340	1.18%
2020/09/23	1	38.00	0	0.00	38.75	1	336	0.30%
2020/09/11	5	37.60	0	0.00	37.95	5	331	1.51%
2020/09/10	10	38.00	0	0.00	38.20	10	332	3.01%
2020/06/03	0	0.00	1	35.70	35.75	-1	346	-0.29%
2020/05/26	0	0.00	10	34.25	34.80	-10	349	-2.86%
2020/02/07	5	34.80	0	0.00	34.90	5	585	0.85%
2020/02/04	1	34.90	0	0.00	35.30	1	576	0.17%
2020/01/03	0	0.00	2	41.80	40.55	-2	637	-0.31%
2020/01/02	0	0.00	3	41.80	41.80	-3	625	-0.48%
2019/12/26	0	0.00	4	38.64	38.55	-4	568	-0.70%
2019/12/24	1	38.55	0	0.00	38.55	1	564	0.18%
2019/12/23	0	0.00	2	37.65	37.65	-2	560	-0.36%
2019/12/20	1	38.00	0	0.00	37.90	1	558	0.18%
2019/12/17	3	37.60	0	0.00	37.50	3	558	0.54%
2019/12/16	0	0.00	3	36.90	37.45	-3	558	-0.54%
2019/12/12	0	0.00	5	37.83	37.10	-5	557	-0.90%
2019/12/10	9	39.38	0	0.00	39.30	9	533	1.69%
2019/12/02	2	38.80	2	38.90	38.80	0	491	0.00%
2019/11/29	0	0.00	5	38.20	37.80	-5	461	-1.08%
2019/11/26	10	34.15	10	35.00	35.25	0	389	0.00%
2019/10/21	27	34.15	27	34.20	34.30	0	309	0.00%
2019/03/15	5	25.50	0	0.00	25.80	5	185	2.70%
2018/10/03	0	0.00	2	27.25	27.95	-2	139	-1.44%
2018/09/28	2	26.80	0	0.00	26.80	2	125	1.59%
2018/09/19	0	0.00	2	27.30	27.30	-2	125	-1.59%
2018/09/03	0	0.00	1	27.10	26.75	-1	129	-0.77%
2018/06/11	4	29.00	0	0.00	28.90	4	149	2.68%
2018/05/16	0	0.00	3.1	28.05	28.00	-3.1	154	-2.00%
2018/05/11	3	28.00	0	0.00	27.85	3	163	1.83%
2018/05/10	3	27.80	0	0.00	27.85	3	162	1.84%
2018/04/09	0.1	29.15	0	0.00	29.35	0.1	229	0.04%
2018/03/28	0	0.00	1	29.40	29.40	-1	232	-0.43%
2018/03/15	0	0.00	2	29.75	30.00	-2	240	-0.83%
2018/02/22	2	29.35	0	0.00	29.40	2	249	0.80%
2018/01/18	1	31.50	0	0.00	31.55	1	266	0.37%
2018/01/17	0	0.00	1	32.20	32.00	-1	265	-0.38%
2018/01/16	0	0.00	3	31.58	31.60	-3	258	-1.16%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%
2018/01/11	1	30.70	0	0.00	30.75	1	327	0.31%
2018/01/09	1	31.25	0	0.00	31.15	1	339	0.29%
2018/01/08	0	0.00	1	31.60	31.70	-1	341	-0.29%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%