陽明 (2609)-元富-城中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.15	3.8	67.41	67.80	-1.8	61,633	0.00%
2025/01/21	8.4	67.39	3	67.67	67.00	5.4	61,752	0.01%
2025/01/20	33.5	67.24	25.1	67.34	67.10	8.4	61,598	0.01%
2025/01/17	30.1	69.12	12.6	68.82	68.80	17.5	61,472	0.03%
2025/01/16	28.4	70.22	52.4	70.11	69.80	-24	61,358	-0.04%
2025/01/15	6	71.27	1	70.90	70.90	5	61,542	0.01%
2025/01/14	11.1	71.05	5	71.50	72.00	6.1	62,013	0.01%
2025/01/13	14.1	70.04	15	69.89	69.90	-0.9	62,148	0.00%
2025/01/10	8.1	71.80	13.5	72.04	72.20	-5.4	62,110	-0.01%
2025/01/09	257.1	73.24	27.1	73.29	72.60	230	61,660	0.37%	大買/鉅額交易
2025/01/08	74	77.80	15.1	77.61	77.60	58.9	60,505	0.10%
2025/01/07	2	76.60	76.1	78.49	79.00	-74.1	60,179	-0.12%
2025/01/06	23.1	76.35	13.2	76.62	76.50	9.9	59,799	0.02%
2025/01/03	17.1	77.48	12.1	77.36	77.40	5	59,736	0.01%
2025/01/02	22.1	76.50	15	76.71	76.60	7.1	59,419	0.01%
2024/12/31	5.1	75.72	6	75.83	75.70	-1	59,561	0.00%
2024/12/30	13.1	75.61	4.8	75.32	75.20	8.3	60,825	0.01%
2024/12/27	17.2	76.16	37.6	77.04	75.70	-20.4	61,384	-0.03%
2024/12/26	40.2	76.87	17.2	77.06	76.70	23	62,320	0.04%
2024/12/25	34	78.11	10	77.60	77.40	24	63,202	0.04%
2024/12/24	16	79.35	35.9	79.23	78.80	-19.9	65,659	-0.03%
2024/12/23	67.1	78.20	30	78.88	78.90	37.1	66,644	0.06%
2024/12/20	16	79.20	30.2	79.59	79.70	-14.2	67,567	-0.02%
2024/12/19	15.1	78.31	18	78.39	78.20	-2.9	65,933	0.00%
2024/12/18	16	77.93	6.9	78.65	78.90	9.1	65,267	0.01%
2024/12/17	10	79.05	8.5	79.45	78.70	1.5	64,761	0.00%
2024/12/16	65.5	79.69	34.1	78.95	78.90	31.4	64,283	0.05%
2024/12/13	44.1	80.43	36	80.87	80.40	8	62,876	0.01%
2024/12/12	31.1	78.47	22	78.75	78.60	9	61,547	0.01%
2024/12/11	17	80.01	7	79.97	79.20	10	60,937	0.02%
2024/12/10	57	81.48	25.2	81.45	80.50	31.8	60,168	0.05%
2024/12/09	31	81.78	135.2	81.08	83.00	-104.2	58,617	-0.18%	大賣/鉅額交易
2024/12/06	18	75.53	15	75.66	75.60	3	55,342	0.01%
2024/12/05	2	75.10	20.3	75.00	74.70	-18.2	55,161	-0.03%
2024/12/04	4	75.48	4	75.65	75.90	0	55,117	0.00%
2024/12/03	9	75.46	14	75.44	75.70	-5	55,054	-0.01%
2024/12/02	18	74.61	19	74.82	74.30	-1	54,654	0.00%
2024/11/29	23.1	73.57	19.9	74.03	73.20	3.2	54,427	0.01%
2024/11/28	19	72.45	58	72.34	72.50	-39	53,943	-0.07%
2024/11/27	49	73.02	160	71.36	71.70	-111	53,425	-0.21%	大賣/鉅額交易
2024/11/26	32	76.33	39.4	76.43	76.20	-7.4	51,952	-0.01%
2024/11/25	58.1	76.46	60.1	77.19	76.50	-2	51,868	0.00%
2024/11/22	75.1	77.70	48	78.12	77.50	27.1	50,914	0.05%
2024/11/21	29	78.75	41	78.95	79.30	-12	49,840	-0.02%
2024/11/20	75	76.76	87	77.73	77.10	-12	47,911	-0.03%
2024/11/19	64	73.88	64	74.18	74.70	0	45,259	0.00%
2024/11/18	8	72.53	39.1	72.30	72.10	-31.1	44,245	-0.07%
2024/11/15	24	72.79	16.8	72.49	72.20	7.2	43,790	0.02%
2024/11/14	15	71.30	12	71.76	70.80	3	43,333	0.01%
2024/11/13	27	72.02	19.8	71.56	71.30	7.2	43,608	0.02%
2024/11/12	95.1	72.59	126.8	72.48	72.10	-31.7	43,460	-0.07%	大賣/
2024/11/11	59	71.29	6.6	71.67	71.80	52.4	42,627	0.12%
2024/11/08	23	71.48	48.2	72.16	71.50	-25.2	42,920	-0.06%
2024/11/07	16	69.24	50	69.67	69.70	-34	42,580	-0.08%
2024/11/06	13.1	70.33	24	70.57	70.80	-10.9	42,602	-0.03%
2024/11/05	53.1	69.99	77	70.62	70.70	-24	42,786	-0.06%
2024/11/04	56	69.25	5	68.98	68.10	51	42,648	0.12%
2024/11/01	12	69.18	32	68.61	70.00	-20	42,594	-0.05%
2024/10/30	5	66.78	26	66.70	66.40	-21	42,286	-0.05%
2024/10/29	19	66.60	3.1	66.26	66.20	15.9	42,605	0.04%
2024/10/28	8	68.49	13	68.10	68.10	-5	42,856	-0.01%
2024/10/25	7	67.74	14	67.82	67.80	-7	43,058	-0.02%
2024/10/24	10.2	67.34	29	67.70	67.30	-18.8	43,163	-0.04%
2024/10/23	19	68.62	5.9	68.74	68.50	13.1	43,207	0.03%
2024/10/22	4.1	68.49	26.4	67.84	67.80	-22.3	43,583	-0.05%
2024/10/21	9	67.20	24.9	67.55	68.40	-15.9	43,713	-0.04%
2024/10/18	16	65.96	5	65.90	65.90	11	43,601	0.03%
2024/10/17	37	64.73	38.7	65.27	65.50	-1.7	43,452	0.00%
2024/10/16	10	63.72	7	63.89	63.70	3	43,457	0.01%
2024/10/15	10	63.49	3	63.63	63.10	7	43,630	0.02%
2024/10/14	2	63.35	4	63.40	63.30	-2	44,213	0.00%
2024/10/11	7.1	63.10	5.9	63.46	62.80	1.2	44,576	0.00%
2024/10/09	18.1	62.27	17.5	62.58	62.50	0.6	44,650	0.00%
2024/10/08	17	63.79	1.6	63.61	63.50	15.4	44,723	0.03%
2024/10/07	45	63.48	19	63.58	64.10	26	45,386	0.06%
2024/10/04	58.1	64.43	20	64.15	64.10	38.1	46,296	0.08%
2024/10/01	41	70.36	20.1	70.33	70.50	20.9	45,420	0.05%
2024/09/30	43	70.00	30.1	69.49	69.00	12.9	45,132	0.03%
2024/09/27	18	72.38	34.1	72.64	72.90	-16.1	44,635	-0.04%
2024/09/26	81	72.37	96.4	72.97	70.90	-15.4	43,684	-0.04%
2024/09/25	52	69.08	133.1	69.45	70.40	-81.1	41,313	-0.20%	大賣/
2024/09/24	71.1	67.23	121.4	67.20	67.60	-50.3	39,564	-0.13%	大賣/
2024/09/23	27	64.04	10.1	64.28	64.50	17	37,671	0.04%
2024/09/20	10.1	63.57	95	63.27	63.60	-85	38,079	-0.22%
2024/09/19	37	62.89	15	63.28	63.40	22	38,812	0.06%
2024/09/18	3	62.63	34	62.72	62.60	-31	39,497	-0.08%
2024/09/16	20.1	61.62	0.3	61.70	61.70	19.8	41,761	0.05%
2024/09/13	2	62.30	3.8	62.52	62.40	-1.8	42,555	0.00%
2024/09/12	25	62.12	9	62.40	62.00	16	43,986	0.04%
2024/09/11	2	60.60	13.5	61.01	61.30	-11.5	44,485	-0.03%
2024/09/10	13	61.02	2.4	60.48	59.80	10.6	45,909	0.02%
2024/09/09	7	60.61	3	60.63	60.60	4	48,201	0.01%
2024/09/06	3	61.63	3	62.00	62.10	0	50,370	0.00%
2024/09/05	6	61.55	5	61.94	61.50	1	54,137	0.00%
2024/09/04	1	59.71	4	59.83	60.70	-3	59,230	-0.01%
2024/09/03	3	62.50	5	62.26	61.80	-2	62,553	0.00%
2024/09/02	23.1	63.44	25	63.68	62.30	-1.9	67,649	0.00%
2024/08/30	11	63.96	20	63.91	64.50	-9	71,442	-0.01%
2024/08/29	0.1	62.70	2	62.85	62.90	-1.9	72,503	0.00%
2024/08/28	2.1	62.65	4	62.65	62.60	-1.9	75,295	0.00%
2024/08/27	37	62.95	8	62.69	62.70	29	80,365	0.04%
2024/08/26	55.3	65.27	27.1	64.56	64.20	28.2	80,319	0.04%
2024/08/23	27	63.81	5.6	64.07	63.60	21.4	80,354	0.03%
2024/08/22	11	63.85	5.9	63.70	63.70	5.1	80,874	0.01%
2024/08/21	7	63.59	8.9	64.06	63.70	-1.9	81,654	0.00%
2024/08/20	26	64.67	3	64.40	63.70	23	81,682	0.03%
2024/08/19	25	63.84	8	64.04	63.70	17	81,476	0.02%
2024/08/16	23.1	64.12	25.1	64.35	63.80	-2	81,622	0.00%
2024/08/15	46	63.36	37	63.70	63.80	9	81,353	0.01%
2024/08/14	6	61.73	12.8	61.83	61.60	-6.8	80,912	-0.01%
2024/08/13	39.1	61.96	5	61.82	61.80	34.1	81,032	0.04%
2024/08/12	25.1	62.48	56	62.78	63.50	-30.9	85,062	-0.04%
2024/08/09	43.2	61.71	32.3	62.23	60.80	11	87,798	0.01%
2024/08/08	37.1	61.62	3	61.90	61.20	34.1	94,830	0.04%
2024/08/07	10	61.94	59	62.75	63.60	-49	98,810	-0.05%
2024/08/06	45.1	62.18	40	62.28	61.10	5.1	104,523	0.00%
2024/08/05	39.2	60.98	48.1	61.06	60.00	-8.9	106,461	-0.01%
2024/08/02	31	64.99	51	65.12	64.10	-20	106,869	-0.02%
2024/08/01	27.5	64.60	39	64.55	64.60	-11.5	107,135	-0.01%
2024/07/31	20.1	63.80	64.2	63.23	63.40	-44.1	107,083	-0.04%
2024/07/30	84	60.95	23.2	61.47	62.30	60.8	107,424	0.06%
2024/07/29	1	59.90	32	59.93	60.00	-31	108,143	-0.03%
2024/07/26	37	60.20	5	60.20	60.30	32	109,053	0.03%
2024/07/23	57	60.60	25	60.82	60.80	32	111,862	0.03%
2024/07/22	6.3	57.90	7.4	58.60	58.60	-1.1	114,730	0.00%
2024/07/19	11	60.32	4.2	60.51	60.20	6.8	114,172	0.01%
2024/07/18	8.1	62.06	4.6	62.12	61.80	3.5	114,049	0.00%
2024/07/17	9.3	61.86	1	62.10	61.90	8.3	113,909	0.01%
2024/07/16	11.1	63.19	14.8	63.46	62.40	-3.8	114,301	0.00%
2024/07/15	12	63.59	7	63.00	63.10	5	114,770	0.00%
2024/07/12	24	63.76	25	64.00	64.00	-1	114,184	0.00%
2024/07/11	6.4	65.34	7	65.76	65.10	-0.7	113,780	0.00%
2024/07/10	31.9	65.93	9	65.94	65.10	22.9	113,798	0.02%
2024/07/09	60.3	65.73	20.5	65.56	65.20	39.8	113,470	0.04%
2024/07/08	63.8	67.75	94.1	67.81	67.50	-30.3	112,626	-0.03%
2024/07/05	45.6	72.79	5	72.66	72.30	40.6	111,216	0.04%
2024/07/04	20.6	74.41	1	75.00	73.80	19.6	110,779	0.02%
2024/07/03	17.1	75.56	17.8	75.77	74.80	-0.7	110,428	0.00%
2024/07/02	5	73.74	7	74.01	74.10	-2	109,694	0.00%
2024/07/01	16.7	73.90	8	75.34	73.70	8.7	109,279	0.01%
2024/06/28	37.5	74.86	21	74.91	74.60	16.5	108,377	0.02%
2024/06/27	23	75.16	25.3	75.64	75.20	-2.3	107,922	0.00%
2024/06/26	30.5	75.30	8.1	76.30	75.00	22.4	107,423	0.02%
2024/06/25	64.1	75.01	115	75.61	76.50	-50.9	106,758	-0.05%	大賣/
2024/06/24	61.1	75.37	50.7	74.55	74.20	10.4	105,780	0.01%
2024/06/21	119.6	77.99	95	78.41	75.90	24.6	105,449	0.02%	大買/
2024/06/20	38	76.19	45.4	76.59	76.70	-7.4	103,009	-0.01%
2024/06/19	58	76.11	53	76.48	75.00	5	102,277	0.00%
2024/06/18	81.9	74.05	62.2	74.08	74.10	19.7	100,961	0.02%
2024/06/17	58.1	74.66	65.1	73.94	73.70	-7	100,571	-0.01%
2024/06/14	146.1	74.43	189	74.97	75.40	-42.9	99,141	-0.04%	大買/大賣/
2024/06/13	88.2	72.78	89.9	73.64	72.40	-1.7	97,069	0.00%
2024/06/12	275.2	71.53	163.7	71.87	70.90	111.5	95,585	0.12%	大買/大賣/鉅額交易
2024/06/11	234.3	81.16	196.9	76.43	74.70	37.4	92,009	0.04%	大買/大賣/
2024/06/07	72.4	83.16	106	83.74	82.90	-33.5	87,019	-0.04%	大賣/
2024/06/06	225.2	82.65	227.5	82.92	83.70	-2.3	83,616	0.00%	大買/大賣/
2024/06/05	138	80.40	222.5	79.95	80.40	-84.5	78,688	-0.11%	大買/大賣/
2024/06/04	189	75.40	181.2	75.43	75.70	7.9	75,295	0.01%	大買/大賣/
2024/06/03	103.3	74.34	95.1	74.14	75.90	8.2	74,088	0.01%	大買/
2024/05/31	373.9	76.62	310	75.82	71.50	63.9	71,518	0.09%	大買/大賣/
2024/05/30	40	76.29	2.2	77.99	78.30	37.8	66,738	0.06%
2024/05/29	72.1	77.64	21	77.70	77.20	51.1	66,931	0.08%
2024/05/28	39.2	79.78	101	79.84	79.50	-61.8	66,688	-0.09%	大賣/
2024/05/27	47.6	76.82	115	75.65	78.30	-67.5	66,564	-0.10%	大賣/
2024/05/24	34	73.07	12.1	73.02	73.50	21.9	66,061	0.03%
2024/05/23	35	71.88	10	71.75	71.30	25	65,927	0.04%
2024/05/22	20	71.98	45	72.26	72.00	-25	66,285	-0.04%
2024/05/21	39.1	71.00	10	71.55	71.40	29.1	67,030	0.04%
2024/05/20	7	71.57	5	71.84	72.50	2	67,811	0.00%
2024/05/17	36	72.61	1.1	71.96	71.00	34.9	67,821	0.05%
2024/05/16	129.5	73.59	631.1	72.49	74.10	-501.6	67,308	-0.75%	大買/大賣/鉅額交易
2024/05/15	56.1	70.61	48.6	71.13	71.40	7.4	62,532	0.01%
2024/05/14	207.8	69.96	432.4	72.22	71.30	-224.6	59,266	-0.38%	大買/大賣/鉅額交易
2024/05/13	73.6	65.66	165.4	66.38	66.60	-91.8	51,583	-0.18%	大賣/
2024/05/10	90.1	58.56	952.4	60.13	60.60	-862.4	47,517	-1.81%	大賣/鉅額交易
2024/05/09	56.1	55.15	73.2	55.05	55.10	-17.1	41,522	-0.04%
2024/05/08	15.3	52.74	159	53.45	52.20	-143.7	38,724	-0.37%	大賣/鉅額交易
2024/05/07	9	52.17	32	52.28	52.50	-23	37,648	-0.06%
2024/05/06	4	50.65	10	50.68	50.60	-6	36,577	-0.02%
2024/05/03	546	50.63	20	50.65	50.40	526	36,422	1.44%	大買/鉅額交易
2024/05/02	19	51.89	7.1	51.21	51.30	11.9	35,869	0.03%
2024/04/30	17.1	52.23	6.2	52.20	52.20	10.9	34,907	0.03%
2024/04/29	103	53.98	214.1	53.40	52.90	-111.1	34,260	-0.32%	大買/大賣/鉅額交易
2024/04/26	145.2	49.64	126.4	50.55	51.80	18.7	31,859	0.06%	大買/大賣/
2024/04/25	705	46.76	5	46.92	47.10	699.9	28,881	2.42%	大買/鉅額交易
2024/04/24	0	0.00	26	46.63	46.70	-26	29,490	-0.09%
2024/04/23	1	45.60	3	45.72	45.85	-2	30,084	-0.01%
2024/04/22	13	46.66	27	46.72	45.60	-14	31,047	-0.05%
2024/04/19	48	45.55	71.1	45.44	45.15	-23.1	31,099	-0.07%
2024/04/18	3	43.73	2	43.80	43.80	1	31,794	0.00%
2024/04/17	2	43.97	1	44.10	43.95	1	32,544	0.00%
2024/04/16	17	44.00	2	43.80	43.80	15	35,643	0.04%
2024/04/15	6	44.45	4	45.43	45.20	2	38,172	0.01%
2024/04/12	12	45.20	1	45.25	45.20	11	39,648	0.03%
2024/04/11	12	45.13	8	45.07	45.00	4	42,860	0.01%
2024/04/10	13.1	44.49	2	44.75	44.40	11.1	47,471	0.02%
2024/04/09	0	0.00	6	45.50	44.95	-6	49,252	-0.01%
2024/04/08	2.1	45.04	1	45.00	45.10	1.1	51,653	0.00%
2024/04/03	1	43.95	0	0.00	43.80	1	51,965	0.00%
2024/04/02	0	0.00	1.2	44.45	44.45	-1.2	52,810	0.00%
2024/04/01	0	0.00	4	44.35	44.30	-4	54,419	-0.01%
2024/03/29	4	44.34	8	44.38	44.40	-4	57,040	-0.01%
2024/03/28	5	44.20	7	44.16	44.10	-2	61,145	0.00%
2024/03/27	15	44.25	0	0.00	44.15	15	66,969	0.02%
2024/03/26	15.1	44.49	0	0.00	44.15	15.1	72,282	0.02%
2024/03/25	4	45.46	2	45.75	45.60	2	74,413	0.00%
2024/03/22	7	45.29	0	0.00	45.15	7	78,776	0.01%
2024/03/21	26	45.85	23	45.53	45.45	3	82,392	0.00%
2024/03/20	14	45.06	36	45.14	44.95	-22	82,759	-0.03%
2024/03/19	1	45.55	2.1	45.55	45.30	-1.1	82,606	0.00%
2024/03/18	16.2	45.11	318	45.19	45.15	-301.8	82,626	-0.37%	大賣/鉅額交易
2024/03/15	481.2	46.40	174	46.45	46.50	307.2	82,622	0.37%	大買/大賣/鉅額交易
2024/03/14	8	47.90	2	47.70	47.75	6	81,884	0.01%
2024/03/13	12.1	48.89	18	49.16	48.70	-5.9	81,628	-0.01%
2024/03/12	6.1	48.68	22	48.94	48.95	-15.9	81,399	-0.02%
2024/03/11	5	48.57	21.1	48.45	48.60	-16.1	81,293	-0.02%
2024/03/08	54	47.77	3.3	48.24	47.55	50.7	81,533	0.06%
2024/03/07	19	48.20	5	48.50	48.00	14	81,653	0.02%
2024/03/06	4.1	48.09	3	48.45	48.00	1.1	81,835	0.00%
2024/03/05	7	49.02	11	49.01	48.60	-4	81,797	0.00%
2024/03/04	9	48.66	10	48.71	48.90	-1	81,501	0.00%
2024/03/01	4	48.90	5	49.16	49.15	-1	81,079	0.00%
2024/02/29	154	49.54	164.1	49.71	49.85	-10.1	80,766	-0.01%	大買/大賣/
2024/02/27	9	48.99	0	0.00	48.55	9	80,194	0.01%
2024/02/26	13	49.09	1.9	48.77	48.70	11.1	79,816	0.01%
2024/02/23	8	49.56	5	49.61	49.10	3	79,548	0.00%
2024/02/22	8.1	49.48	23	49.92	49.95	-14.9	79,046	-0.02%
2024/02/21	42	48.89	6	49.09	48.35	36	77,991	0.05%
2024/02/20	34.1	48.39	12	47.84	48.15	22.1	76,991	0.03%
2024/02/19	6	46.69	5	47.10	46.90	1	76,623	0.00%
2024/02/16	13	47.15	34	46.91	46.90	-21	76,622	-0.03%
2024/02/15	5.2	46.35	15	46.25	46.65	-9.8	76,927	-0.01%
2024/02/05	4	47.64	2	47.80	47.30	2	76,416	0.00%
2024/02/02	14	47.78	6	48.00	47.75	8	76,221	0.01%
2024/02/01	44	48.74	35	49.06	49.15	9	75,807	0.01%
2024/01/31	9.1	47.98	11	48.97	47.85	-1.9	75,447	0.00%