LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東森 (2614)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26520.00520.0220.0006790.00%
2024/03/25020.0500.0020.0006830.00%
2024/03/19019.8000.0019.9006810.00%
2024/03/1800.000.519.9020.00-0.5685-0.08%
2024/03/150.119.9000.0019.900.16900.02%
2024/03/12020.2063.120.1320.20-63.1670-9.41%
2024/03/08020.1500.0020.0007190.00%
2024/03/0100.000.520.3020.25-0.5812-0.07%
2024/02/2900.001.220.2720.25-1.2822-0.14%
2024/02/271.120.2900.0020.251.18270.13%
2024/02/2300.001.720.7820.80-1.7942-0.18%
2024/02/22021.1500.0021.0509420.00%
2024/02/21021.2000.0021.4009390.00%
2024/02/150.120.5000.0020.350.19330.01%
2024/01/161.121.3700.0021.301.19510.12%
2024/01/0800.00122.5022.50-1925-0.11%
2024/01/0500.00422.3522.35-4924-0.43%
2024/01/04522.3500.0022.1559240.54%
2024/01/03222.5000.0022.3029280.22%
2023/12/280.122.6500.0022.650.19300.01%
2023/12/25122.1500.0022.1519650.10%
2023/12/210.122.5000.0022.550.11,0330.01%
2023/12/20122.55122.8022.8501,0340.00%
2023/12/191.122.3400.0022.301.11,0290.11%
2023/12/1100.000.123.1522.95-0.11,037-0.01%
2023/12/08123.0500.0023.0511,0400.10%
2023/12/01523.80623.7123.75-11,379-0.07%
2023/11/27124.05123.4523.4501,4590.00%
2023/11/22224.03224.0824.1501,4760.00%
2023/11/1600.00122.3022.30-11,498-0.07%
2023/11/13122.05122.1022.0501,5710.00%
2023/11/070.422.2500.0022.300.41,6310.02%
2023/11/03122.4000.0022.4011,6450.06%
2023/11/0100.004.522.0422.10-4.51,666-0.27%
2023/10/3000.00122.2022.25-11,688-0.06%
2023/10/23121.0000.0021.1011,7540.06%
2023/10/17022.0500.0021.9001,9020.00%
2023/10/0300.001023.7023.75-102,052-0.49%
2023/09/27422.3500.0022.4042,0340.20%
2023/09/26622.1000.0023.1062,0440.29%
2023/09/1200.00123.3523.30-12,102-0.05%
2023/09/11124.1000.0023.4512,1030.05%
2023/09/071726.7917.226.1025.45-0.22,057-0.01%
2023/09/0600.000.125.5025.50-0.11,690-0.01%
2023/09/0500.004.321.7223.20-4.31,687-0.25%
2023/09/04020.500.620.9521.10-0.51,651-0.03%
2023/08/290.120.450.620.3020.15-0.51,649-0.03%
2023/08/28722.2800.0021.3571,6260.43%
2023/08/1400.00115.1015.00-11,579-0.06%
2023/08/110.116.0000.0015.800.11,5350.00%
2023/08/07117.2500.0017.2511,4600.07%
2023/08/0100.000.917.1517.10-0.91,430-0.06%
2023/07/24017.0000.0016.8001,4690.00%
2023/07/1700.00316.7017.30-31,519-0.20%
2023/07/130.217.4000.0017.200.21,4890.01%
2023/06/2000.001.818.3018.30-1.81,695-0.11%
2023/06/19118.4000.0018.4011,7420.06%
2023/06/01118.8500.0018.8012,3000.04%
2023/05/26118.9000.0018.9012,3060.04%
2023/05/18119.1500.0019.2012,3670.04%
2023/05/1600.00119.4019.25-12,374-0.04%
2023/05/10119.1500.0019.1512,5800.04%
2023/05/055019.9000.0019.85502,7441.82%
2023/05/0200.00219.1019.00-23,057-0.07%
2023/04/2400.00319.6019.65-33,327-0.09%
2023/04/200.119.2000.0019.500.13,4370.00%
2023/04/19519.3500.0019.2553,4560.14%
2023/04/1700.00520.0219.80-53,775-0.13%
2023/04/130.119.1000.0019.200.13,7630.00%
2023/04/1210018.88318.8519.25973,7512.59%
2023/03/3100.004.818.8318.80-4.84,134-0.12%
2023/03/290.118.9500.0018.900.14,1890.00%
2023/03/24119.25119.2519.2004,3790.00%
2023/03/20019.3500.0019.5504,8370.00%
2023/03/172.119.3000.0019.302.15,1120.04%
2023/03/165018.9000.0018.70505,6790.88%
2023/03/15420.14120.4519.9536,0180.05%
2023/03/1300.00022.3022.4006,0700.00%
2023/03/10022.6000.0022.6006,0650.00%
2023/03/0200.008.622.9523.10-8.66,069-0.14%
2023/03/01123.0000.0022.8516,0670.02%
2023/02/23223.70223.5023.4506,0620.00%
2023/02/21023.6000.0023.5006,0630.00%
2023/02/20023.5300.0023.7506,0880.00%
2023/02/16123.3500.0023.3516,1340.02%
2023/02/15023.2600.0023.1006,1870.00%
2023/02/0300.001024.8524.80-106,858-0.15%
2023/02/021.224.580.524.5024.500.86,8360.01%
2023/02/0100.00124.4024.95-16,796-0.01%
2023/01/3100.00123.8523.95-16,600-0.02%
2023/01/3000.000.123.6523.70-0.16,5630.00%
2023/01/1300.00823.9023.80-86,418-0.12%
2023/01/1200.00123.6023.50-16,403-0.02%
2023/01/1110024.0010024.0523.9506,3620.00%
2023/01/0900.00523.5023.45-56,274-0.08%
2023/01/062324.122323.7023.6506,2590.00%
2023/01/053024.062723.9123.8536,1950.05%
2023/01/04223.48123.4023.4515,9330.02%
2022/12/2900.00223.7023.60-25,821-0.03%
2022/12/2816.124.262324.0123.85-6.95,774-0.12%
2022/12/271023.80923.9224.1015,5800.02%
2022/12/26323.37123.3523.3025,4120.04%
2022/12/2200.00123.1022.90-15,390-0.02%
2022/12/2100.00123.0022.75-15,389-0.02%
2022/12/203.122.6400.0022.303.15,3710.06%
2022/12/1600.005023.3523.15-505,275-0.95%
2022/12/15524.2000.0023.7055,2060.10%
2022/12/14223.704.323.4823.25-2.35,043-0.05%
2022/12/1351.123.2000.0022.7551.14,8761.05%
2022/12/127.122.81122.6022.606.14,8060.13%
2022/12/091324.111324.2423.6004,6840.00%
2022/12/087923.9174.824.1723.804.24,3810.10%
2022/12/0710922.8110522.6322.7543,7580.11% 大買/大賣/
2022/12/061023.121623.4123.75-63,216-0.19%
2022/12/05121.80121.6021.6002,9230.00%
2022/12/0100.00121.3021.30-12,897-0.03%
2022/11/30521.0500.0021.2052,9040.17%
2022/11/2300.00220.5020.50-22,897-0.07%
2022/11/22220.10020.2020.1022,9140.07%
2022/11/16420.76120.8520.7032,9180.10%
2022/11/1500.00221.2021.30-22,936-0.07%
2022/11/1400.00121.5521.55-12,917-0.03%
2022/11/11121.20521.4821.05-42,896-0.14%
2022/11/0800.00221.7021.65-22,839-0.07%
2022/11/041521.781021.6021.7552,8140.18%
2022/11/033022.063121.9121.90-12,758-0.04%
2022/11/023521.533421.3921.3512,5630.04%
2022/11/014121.644221.7221.55-12,485-0.04%
2022/10/31320.7700.0020.8032,1620.14%
2022/10/25019.1000.0019.0502,6960.00%
2022/10/19219.8300.0019.9522,8220.07%
2022/10/1800.00219.9520.05-22,842-0.07%
2022/10/0300.00120.2520.15-13,075-0.03%
2022/09/30019.3500.0019.8503,0850.00%
2022/09/26120.0500.0019.8013,0220.03%
2022/09/230.121.0000.0020.750.13,0070.00%
2022/09/2200.000.221.1021.15-0.23,043-0.01%
2022/09/20121.450.921.6021.450.13,1220.00%
2022/09/19121.6000.0021.4013,1480.03%
2022/09/16121.9500.0022.0013,1400.03%
2022/09/14222.4000.0022.4023,1730.06%
2022/09/13122.90222.8522.80-13,194-0.03%
2022/09/08222.3000.0022.3023,2580.06%
2022/09/071222.0000.0021.95123,2740.37%
2022/09/060.322.3800.0022.200.33,3020.01%
2022/09/0500.001223.0522.90-123,282-0.37%
2022/09/01123.9500.0023.8013,3040.03%
2022/08/260.225.1000.0025.050.23,3020.01%
2022/08/25125.0000.0025.0013,3070.03%
2022/08/247.225.75725.3525.000.23,3230.01%
2022/08/23026.0000.0025.8003,3040.00%
2022/08/22127.2000.0026.6013,3170.03%
2022/08/0500.00324.2024.15-33,325-0.09%
2022/08/04324.00324.2523.7503,3940.00%
2022/08/0300.00024.3024.1003,4040.00%
2022/08/02124.90324.7524.75-23,406-0.06%
2022/08/01126.4000.0026.0013,4430.03%
2022/07/28126.60127.3526.3003,4540.00%
2022/07/27226.33126.6526.8013,4490.03%
2022/07/26127.00226.8526.60-13,437-0.03%
2022/07/25127.00026.5526.5513,4010.03%
2022/07/22427.66127.4027.3033,4040.09%
2022/07/21927.11927.3727.6503,3960.00%
2022/07/20225.881125.9025.90-93,027-0.30%
2022/07/0800.00222.4522.40-23,907-0.05%
2022/07/071121.9500.0022.20113,9640.28%
2022/07/04021.0500.0021.1503,9680.00%
2022/07/01020.80520.8520.80-53,993-0.12%
2022/06/2300.00123.2523.30-14,228-0.02%
2022/06/221423.4800.0023.25144,2510.33%
2022/06/2100.000.323.6024.30-0.34,275-0.01%
2022/06/201024.75323.5022.8574,2550.16%
2022/06/171425.001424.9124.6004,2230.00%
2022/06/1600.001025.7225.50-104,218-0.24%
2022/06/1500.000.727.0026.50-0.74,243-0.02%
2022/06/0700.001027.6027.80-104,452-0.22%
2022/06/061027.2500.0027.15104,5020.22%
2022/05/2600.00126.0526.10-14,876-0.02%
2022/05/251025.551025.9325.9004,9600.00%
2022/05/191025.13525.5025.5055,3020.09%
2022/05/17125.6500.0025.5015,4860.02%
2022/05/162525.4700.0025.50255,6320.44%
2022/05/1200.002524.4824.40-255,831-0.43%
2022/05/112.725.361.125.6425.401.65,8410.03%
2022/05/101625.530.926.0026.2015.15,9100.26%
2022/05/091026.2300.0026.00106,0150.17%
2022/05/06127.95227.8327.95-16,064-0.02%
2022/05/05128.80128.6528.6006,2070.00%
2022/05/04128.90128.6528.6006,4390.00%
2022/05/0300.00928.6528.60-96,696-0.13%
2022/04/2900.001129.2629.05-117,028-0.16%
2022/04/2800.002129.1529.20-217,420-0.28%
2022/04/271228.9700.0029.05127,7410.15%
2022/04/251030.5300.0030.45108,3320.12%
2022/04/222032.393333.1633.25-138,551-0.15%
2022/04/2000.00329.0029.30-310,300-0.03%
2022/04/1800.002128.7928.60-2114,962-0.14%
2022/04/140.330.2000.0030.100.317,7820.00%
2022/04/13130.30130.5530.50018,3660.00%
2022/04/12130.3000.0030.30118,8070.01%
2022/04/11030.7000.0030.70020,9990.00%
2022/04/0800.002.131.0231.00-2.121,211-0.01%
2022/04/07031.3000.0030.80021,3240.00%
2022/04/014031.3500.0031.204021,5310.19%
2022/03/3100.00131.3531.20-121,5350.00%
2022/03/3000.00031.5031.45021,6570.00%
2022/03/29231.4500.0031.35221,6710.01%
2022/03/28532.00231.9531.75321,6620.01%
2022/03/2500.004031.2531.25-4021,540-0.19%
2022/03/2400.00231.4031.90-221,582-0.01%
2022/03/23032.0000.0032.10021,5950.00%
2022/03/22031.6000.0032.10021,6020.00%
2022/03/2100.001.531.9331.80-1.521,608-0.01%
2022/03/16130.5500.0030.45121,6810.00%
2022/03/15130.70531.0830.55-421,879-0.02%
2022/03/14131.7500.0031.75121,8820.00%
2022/03/11031.7000.0031.60021,9220.00%
2022/03/100.532.2000.0032.100.521,9500.00%
2022/03/08130.0000.0030.20121,9020.00%
2022/03/04132.7000.0032.80121,8380.00%
2022/03/03033.3000.0033.30022,0780.00%
2022/03/01032.9000.0033.50022,1860.00%
2022/02/2500.00132.4532.60-122,1800.00%
2022/02/24432.980.933.3432.403.122,1540.01%
2022/02/231.933.710.433.6133.951.522,1060.01%
2022/02/22033.752.733.5733.35-2.722,202-0.01%
2022/02/210.134.800.434.4934.45-0.222,1980.00%
2022/02/181.233.952.333.9234.90-122,2570.00%
2022/02/177.634.783.134.6834.304.522,3170.02%
2022/02/161.134.801.934.8834.65-0.822,3150.00%
2022/02/152.633.9300.0033.902.622,3480.01%
2022/02/14133.400.133.7533.300.922,5700.00%
2022/02/110.135.15134.9234.60-0.922,8310.00%
2022/02/10135.3810.735.2034.95-9.723,054-0.04%
2022/02/091.735.241.935.4235.60-0.223,3270.00%
2022/02/080.934.2517.634.2234.85-16.724,113-0.07%
2022/02/071.633.4311.133.3834.05-9.525,027-0.04%
2022/01/262.133.470.833.5233.451.326,4090.00%
2022/01/255.835.102.135.5334.003.726,9330.01%
2022/01/24736.2926.736.0436.20-19.726,939-0.07%
2022/01/212.336.535.136.5836.15-2.826,917-0.01%
2022/01/203.536.04935.8636.10-5.526,579-0.02%
2022/01/19837.347.137.3036.850.926,3210.00%
2022/01/181337.999.438.1137.753.626,2200.01%
2022/01/179.439.1818.938.4238.05-9.626,227-0.04%
2022/01/1420.639.8422.439.7439.00-1.825,736-0.01%
2022/01/13841.541841.5741.70-1024,921-0.04%
2022/01/1215640.45133.440.6041.7522.623,6590.10% 大買/大賣/
2022/01/11201.339.99224.740.2939.50-23.421,933-0.11% 大買/大賣/
2022/01/102440.413040.7741.35-5.919,103-0.03%
2022/01/0727.537.8273.437.7937.60-45.817,227-0.27%
2022/01/0647.337.7732.637.3536.4014.716,4280.09%
2022/01/0536.437.7212.537.1136.8023.815,9230.15%
2022/01/0486.738.0053.437.5338.1033.215,5230.21%
2022/01/0300.000.536.3536.35-0.513,4110.00%
2021/12/30132.9610.232.9733.05-9.213,340-0.07%
2021/12/2926.433.432333.2733.903.413,4300.03%
2021/12/28232.838.832.6732.75-6.813,471-0.05%
2021/12/272.732.6400.0032.502.713,6110.02%
2021/12/240.832.75733.1232.85-6.213,761-0.05%
2021/12/239.632.8600.0032.809.613,7810.07%
2021/12/22232.785.832.5132.55-3.813,915-0.03%
2021/12/210.732.331.432.4532.55-0.714,016-0.01%
2021/12/201.232.2100.0032.951.214,1010.01%
2021/12/17432.100.631.9331.953.314,1230.02%
2021/12/160.132.001.831.7531.80-1.714,227-0.01%
2021/12/154.631.781.131.6531.703.414,4370.02%
2021/12/142.931.6638.331.9231.60-35.514,834-0.24%
2021/12/136.733.009.132.6832.65-2.414,934-0.02%
2021/12/103.433.194.332.9133.00-0.815,260-0.01%
2021/12/098.433.835.933.1433.102.516,2790.02%
2021/12/083.933.130.732.8232.653.116,2010.02%
2021/12/076.432.7800.0032.956.416,2710.04%
2021/12/069.932.742.632.5332.307.316,3540.04%
2021/12/033.832.612.332.4932.601.516,4540.01%
2021/12/024.232.656.232.6332.40-1.916,776-0.01%
2021/12/015.333.1800.0033.055.317,8880.03%
2021/11/307.733.192.233.1233.155.518,3200.03%
2021/11/298.933.412.133.6733.456.818,5200.04%
2021/11/265.332.6811.332.5732.10-618,889-0.03%
2021/11/2513.233.561.133.3233.2512.119,2430.06%
2021/11/2413.833.10033.1533.4513.719,7490.07%
2021/11/239.833.103.833.0232.705.920,8180.03%
2021/11/2215.933.26432.6333.4511.921,5780.06%
2021/11/194.333.0313.633.0332.90-9.222,224-0.04%
2021/11/1813.834.012.233.9933.7011.622,4950.05%
2021/11/172.233.8710.333.8533.75-822,671-0.04%
2021/11/1610.634.5912.134.9534.20-1.523,522-0.01%
2021/11/156.934.202.134.2534.004.823,7460.02%
2021/11/1210.834.23834.4034.202.824,0470.01%
2021/11/1124.235.8931.535.9734.85-7.325,717-0.03%
2021/11/1016.435.8319.135.8135.65-2.826,369-0.01%
2021/11/0932.135.0517.634.3735.0514.626,7340.05%
2021/11/0816.634.8516.335.6134.400.327,6860.00%
2021/11/0524.336.714.637.4835.6519.628,7320.07%
2021/11/04337.827337.5937.20-7028,543-0.25%
2021/11/0391.538.31100.238.3338.95-8.728,244-0.03%
2021/11/0227.533.902634.2635.451.527,5660.01%
2021/11/0184.331.8972.531.8432.2511.927,0020.04%
2021/10/2929.730.833.532.0331.7526.226,8570.10%
2021/10/2817.830.371.430.5930.0516.426,6460.06%
2021/10/277.730.05030.0030.107.726,7120.03%
2021/10/26131.1046.431.2130.35-45.426,767-0.17%
2021/10/2547.831.64208.332.4731.60-160.526,884-0.60% 大賣/鉅額交易
2021/10/2230.830.5036.730.4330.30-5.927,150-0.02%
2021/10/2123.231.955.731.6231.0017.527,1410.06%
2021/10/2013.731.173.131.2131.2510.526,9860.04%
2021/10/1928.231.1256.931.3331.30-28.827,047-0.11%
2021/10/181230.510.330.6030.5511.730,2110.04%
2021/10/1514.430.531.630.5530.4512.831,1440.04%
2021/10/1436.130.5326.130.7830.901032,8960.03%
2021/10/1331.929.852.929.6730.1029.134,8220.08%
2021/10/1212.929.992.730.1129.9510.236,2090.03%
2021/10/081231.347.331.7331.204.637,2090.01%
2021/10/0720.731.8814.232.1332.256.537,2860.02%
2021/10/0617.430.981131.1430.856.437,2530.02%
2021/10/0541.431.331831.0032.2023.537,2340.06%
2021/10/0439.230.864.930.8430.5034.337,0990.09%
2021/10/0123.531.5619.631.6831.553.937,1000.01%
2021/09/3025.232.3910.132.9533.001537,1210.04%
2021/09/2929.832.36532.5532.0024.837,1870.07%
2021/09/288.233.8210.333.5433.20-2.137,300-0.01%
2021/09/2710.234.62117.634.9134.25-107.437,331-0.29% 大賣/鉅額交易
2021/09/2419.835.483.135.3635.3016.737,5940.04%
2021/09/237.135.4518.435.1435.05-11.337,928-0.03%
2021/09/2211.436.4544.736.0535.00-33.338,245-0.09%
2021/09/1749.938.7638.538.6137.9011.338,8530.03%
2021/09/1612.238.438.538.0037.753.740,2240.01%
2021/09/1528.738.0812.738.7439.101641,2590.04%
2021/09/1460.939.6156.639.4339.004.342,9890.01%
2021/09/1317.138.15438.1938.2513.145,8410.03%
2021/09/01333.73433.6533.55-146,6730.00%
2021/08/31934.0600.0034.00948,2480.02%
2021/08/30134.6000.0034.60148,9200.00%
2021/08/27435.74336.1735.35148,8390.00%
2021/08/269837.416637.0835.703248,7280.07%
2021/08/25534.851436.4136.75-948,063-0.02%
2021/08/24633.77533.9433.45147,6270.00%
2021/08/231634.992035.2434.70-447,357-0.01%
2021/08/201134.17733.8733.30446,7890.01%
2021/08/193935.235434.9933.80-1546,582-0.03%
2021/08/184635.214635.0435.50046,0710.00%
2021/08/1724.735.962835.9636.35-3.345,109-0.01%
2021/08/164336.972636.5036.351744,6810.04%
2021/08/135240.265740.7340.35-544,324-0.01%
2021/08/12140.0000.0039.85144,1040.00%
2021/08/11940.052640.2839.55-1744,273-0.04%
2021/08/1017.139.681138.9939.206.143,8920.01%
2021/08/09939.39140.0040.00844,6400.02%
2021/08/069841.2310041.7339.60-244,6650.00%
2021/08/054939.624939.4138.85043,0010.00%
2021/08/042041.472141.4540.80-142,1310.00%
2021/08/035642.091042.5041.454641,4460.11%
2021/08/0288.542.8141643.0641.70-327.540,208-0.81% 大賣/鉅額交易
2021/07/305545.1632.245.0946.3022.838,8090.06%
2021/07/2937.642.843242.5942.105.638,0980.01%
2021/07/2816449.0313650.3346.752837,3480.07% 大買/大賣/
2021/07/2700.00954.3351.90-936,581-0.02%
2021/07/261855.60655.6855.601236,4230.03%
2021/07/23255.90655.8055.40-436,330-0.01%
2021/07/22153.20354.8754.60-236,343-0.01%
2021/07/20154.801151.2052.50-1036,069-0.03%
2021/07/191351.986753.8255.60-5435,776-0.15%
2021/07/161.550.6000.0050.601.535,1680.00%
2021/07/15156.20156.2056.20035,1810.00%
2021/07/147662.51263.8062.407435,4590.21%
2021/07/1359068.2959369.4969.30-335,420-0.01% 大買/大賣/
2021/07/126463.431,54564.8664.90-1,48132,331-4.58% 大賣/鉅額交易
2021/07/095156.819056.2659.00-3931,420-0.12%
2021/07/08182.154.5811255.2254.6070.129,6810.24% 大買/大賣/
2021/07/0752.353.233452.4053.7018.227,7850.07%
2021/07/066749.265848.5048.90926,5030.03%
2021/07/05245.001345.2345.00-1125,605-0.04%
2021/07/02246.00145.9546.75125,4420.00%
2021/07/01246.78145.7045.70125,3290.00%
2021/06/3000.00241.4043.00-225,167-0.01%
2021/06/2900.00639.0840.00-625,042-0.02%
2021/06/284141.88741.9241.953424,8370.14%
2021/06/251538.17137.2538.251424,6500.06%
2021/06/243332.721333.3635.852024,4560.08%
2021/06/23234.00334.0034.00-124,2670.00%
2021/06/222237.943936.1637.75-1724,098-0.07%
2021/06/211934.423034.2134.55-1123,693-0.05%
2021/06/183031.051430.9831.451623,2520.07%
2021/06/171728.253128.5128.60-1422,777-0.06%
2021/06/162527.848227.9228.50-5721,933-0.26%
2021/06/153725.691725.2625.952020,1480.10%
2021/06/1116123.8916623.8923.60-519,019-0.03% 大買/大賣/
2021/06/1027423.6924523.2123.352916,9170.17% 大買/大賣/
2021/06/098221.114421.3222.153812,9850.29%
2021/06/0810620.1113220.3120.15-2611,996-0.22% 大買/大賣/
2021/06/071318.23418.9319.15910,3300.09%
2021/06/0300.0010117.9017.85-1019,430-1.07% 大賣/鉅額交易
2021/06/0255217.5445117.5218.051019,1781.10% 大買/大賣/鉅額交易
2021/06/0100.0010017.2517.20-1008,649-1.16%
2021/05/3110017.3510017.5217.3508,5910.00%
2021/05/2815017.405317.4117.40978,5281.14% 大買/
2021/05/27417.5515017.3517.60-1468,428-1.73% 大賣/鉅額交易
2021/05/265017.2000.0017.15508,1960.61%
2021/05/2514517.2514717.4717.40-28,126-0.02% 大買/大賣/
2021/05/2420317.6920218.1717.5517,9690.01% 大買/大賣/
2021/05/21117.6020117.5417.40-2007,593-2.63% 大賣/鉅額交易
2021/05/2020817.4700.0017.102087,2242.88% 大買/鉅額交易
2021/05/1911117.341417.3217.20977,0181.38% 大買/
2021/05/18517.153618.2917.60-316,581-0.47%
2021/05/173718.311017.8518.40275,9960.45%
2021/05/14216.55116.9516.7514,8690.02%
2021/05/1100.00115.9515.95-14,089-0.02%
2021/05/10516.3500.0016.5054,0150.12%
2021/05/07116.401016.4516.40-93,999-0.23%
2021/05/052.116.5200.0016.452.13,9470.05%
2021/05/04116.2500.0016.4513,9550.03%
2021/04/29117.3000.0017.3013,8520.03%
2021/04/281017.65217.7017.6583,8370.21%
2021/04/23117.60217.4517.30-13,727-0.03%
2021/04/22117.801618.1217.45-153,717-0.40%
2021/04/202218.121218.1218.00103,5590.28%
2021/04/19517.3000.0017.4053,2440.15%
2021/04/14217.5500.0017.5522,9220.07%
2021/04/12317.8815617.7618.20-1532,702-5.66% 大賣/鉅額交易
2021/04/091017.358117.4417.35-712,500-2.84%
2021/04/07016.964016.9016.90-402,331-1.72%
2021/04/0620.116.9700.0016.9520.12,3220.87%
2021/03/311017.0000.0017.05102,3680.42%
2021/03/3000.001017.2017.10-102,405-0.42%
2021/03/2900.003017.3517.20-302,390-1.26%
2021/03/2600.004017.3017.25-402,409-1.66%
2021/03/24717.001317.1117.15-62,471-0.24%
2021/03/232017.0800.0017.05202,4680.81%
2021/03/221017.052017.1517.15-102,465-0.41%
2021/03/1900.005017.1017.10-502,487-2.01%
2021/03/181017.1018017.1017.10-1702,558-6.64% 大賣/鉅額交易
2021/03/1700.0020017.3317.20-2002,571-7.78% 大賣/鉅額交易
2021/03/161017.102017.2017.15-102,497-0.40%
2021/03/151017.0515717.1317.10-1472,509-5.86% 大賣/鉅額交易
2021/03/121017.054317.2017.05-332,535-1.30%
2021/03/1140017.085717.0917.153432,55013.45% 大買/鉅額交易
2021/03/091016.857016.8416.90-602,533-2.37%
2021/03/0800.008316.8316.75-832,550-3.25%
2021/03/0520.116.771016.8516.7510.12,5790.39%
2021/03/031016.704016.8316.85-302,615-1.15%
2021/03/02816.751816.9516.75-102,625-0.38%
2021/02/263016.7300.0016.80302,6591.13%
2021/02/2500.008116.9116.90-812,711-2.99%
2021/02/2300.003216.9016.95-322,745-1.17%
2021/02/220.116.7000.0016.750.12,7360.00%
2021/02/1900.001116.6516.65-112,740-0.40%
2021/02/18316.452016.5516.60-172,781-0.61%
2021/02/050.116.301016.3816.40-9.92,802-0.35%
2021/02/042016.2300.0016.30202,8320.71%
2021/02/022016.238116.2316.20-613,094-1.97%
2021/02/013015.803015.9015.8503,3950.00%
2021/01/291115.951016.1515.9513,5780.03%
2021/01/28116.054016.1916.10-393,783-1.03%
2021/01/2700.002016.4016.30-203,810-0.52%
2021/01/2500.00116.5016.55-14,162-0.02%
2021/01/22116.1000.0016.1014,1630.02%
2021/01/2100.00216.2516.00-24,192-0.05%
2021/01/203116.0000.0015.95314,1840.74%
2021/01/184716.3400.0016.40474,1681.13%
2021/01/153016.5500.0016.55304,1880.72%
2021/01/142016.833717.0516.85-174,248-0.40%
2021/01/124116.6800.0016.65414,2210.97%
2021/01/112016.8800.0016.90204,2140.47%
2021/01/082016.9800.0017.00204,4110.45%
2021/01/0600.00717.0517.05-74,808-0.15%
2021/01/057.117.2500.0017.357.14,7740.15%
2021/01/04317.404017.4017.30-374,774-0.78%
2020/12/31217.4000.0017.4524,7580.04%
2020/12/2900.008017.3117.20-804,682-1.71%
2020/12/283017.2031317.3517.20-2834,676-6.05% 大賣/鉅額交易
2020/12/253417.44517.6317.50294,6250.63%
2020/12/2431317.3528017.3417.45334,5910.72% 大買/大賣/
2020/12/2300.001017.2017.20-104,550-0.22%
2020/12/222517.22417.2016.85214,5880.46%
2020/12/2100.0024117.2917.40-2414,620-5.22% 大賣/鉅額交易
2020/12/1821017.194517.1617.051654,5623.62% 大買/鉅額交易
2020/12/171517.002016.9517.00-54,528-0.11%
2020/12/155017.0000.0016.85504,7411.05%
2020/12/1400.007317.2017.20-734,772-1.53%
2020/12/113116.6000.0016.65314,7200.66%
2020/12/105316.8600.0016.85534,6971.13%
2020/12/091017.1000.0017.10104,6870.21%
2020/12/0820017.1028017.0817.15-804,740-1.69% 大買/大賣/
2020/12/0710.116.7500.0016.8510.14,7800.21%
2020/12/0200.0020516.9516.90-2054,791-4.28% 大賣/鉅額交易
2020/12/011517.00117.0517.00144,8240.29%
2020/11/2700.001517.0017.00-154,915-0.31%
2020/11/26116.8000.0016.9014,9620.02%
2020/11/2500.006817.0016.80-684,990-1.36%
2020/11/236917.3500.0017.35694,9241.40%
2020/11/2000.002017.4517.45-205,025-0.40%
2020/11/192217.331017.4017.35125,2940.23%
2020/11/181017.3500.0017.35105,3590.19%
2020/11/1720317.2000.0017.252035,3573.79% 大買/鉅額交易
2020/11/161017.3500.0017.35105,4090.18%
2020/11/1200.001117.5917.25-115,438-0.20%
2020/11/115017.4500.0017.35505,4260.92%
2020/11/105717.67817.7017.70495,3500.92%
2020/11/09218.05217.7818.2005,1960.00%
2020/11/0610017.6600.0017.451004,8852.05%
2020/11/05100.117.5512117.6517.85-20.94,739-0.44% 大賣/
2020/11/043117.1014317.2017.10-1124,665-2.40% 大賣/鉅額交易
2020/11/0316317.1300.0017.201634,6383.51% 大買/鉅額交易
2020/11/0227617.0939617.3817.20-1204,600-2.61% 大買/大賣/鉅額交易
2020/10/301016.7000.0016.70104,3030.23%
2020/10/291416.5100.0016.80144,2560.33%
2020/10/283016.751216.7516.70184,2330.43%
2020/10/262016.6800.0016.70204,2190.47%
2020/10/2310017.001017.0016.75904,2492.12%
2020/10/2200.0022616.8016.80-2264,258-5.31% 大賣/鉅額交易
2020/10/211016.55416.6016.5564,1960.14%
2020/10/201016.3500.0016.55104,2470.24%
2020/10/191016.3500.0016.35104,2530.24%
2020/10/1627516.5820316.5016.45724,2551.69% 大買/大賣/
2020/10/155016.3726016.6517.10-2104,084-5.14% 大賣/鉅額交易
2020/10/14116.1000.0016.0513,7730.03%
2020/10/1300.004015.8015.85-403,839-1.04%
2020/10/123315.5300.0015.55333,9050.85%
2020/10/085015.75315.9015.75474,0131.17%
2020/10/063015.7500.0015.80304,2620.70%
2020/10/050.115.6500.0015.700.14,3640.00%
2020/09/303015.5000.0015.55304,4560.67%
2020/09/295015.5500.0015.50504,5381.10%
2020/09/282015.4300.0015.55204,6710.43%
2020/09/243015.7500.0015.45305,2270.57%
2020/09/23115.9500.0015.9515,7830.02%
2020/09/223016.2000.0016.25305,7840.52%
2020/09/216016.4300.0016.40605,8201.03%
2020/09/1834016.8926016.9416.65805,8101.38% 大買/大賣/
2020/09/171016.507316.4216.50-635,717-1.10%
2020/09/1600.002016.3016.20-205,684-0.35%
2020/09/151016.1500.0016.15105,6900.18%
2020/09/1400.0011016.2516.30-1105,739-1.92% 大賣/鉅額交易
2020/09/1122016.3833016.2616.15-1105,808-1.89% 大買/大賣/鉅額交易
2020/09/1016016.2415016.2816.00105,8040.17% 大買/大賣/
2020/09/092015.7313015.7115.80-1105,840-1.88% 大賣/鉅額交易
2020/09/0813016.042016.0016.001105,8551.88% 大買/鉅額交易
2020/09/0710.115.9511916.0515.95-108.95,909-1.84% 大賣/鉅額交易
2020/09/0426316.0900.0016.102636,0534.34% 大買/鉅額交易
2020/09/036116.4315116.7016.35-906,069-1.48% 大賣/
2020/09/0210016.654016.6516.60606,1170.98%
2020/09/0115116.456016.3816.35916,1091.49% 大買/
2020/08/311016.2530016.3816.25-2906,138-4.72% 大賣/鉅額交易
2020/08/282016.1020216.2016.20-1826,156-2.96% 大賣/鉅額交易
2020/08/272016.081016.1516.00106,2860.16%
2020/08/2624016.2900.0016.202406,5423.67% 大買/鉅額交易
2020/08/2546516.3548516.3816.65-206,454-0.31% 大買/大賣/
2020/08/2400.0020015.9815.90-2006,269-3.19% 大賣/鉅額交易
2020/08/211215.529015.5815.60-786,248-1.25%
2020/08/1700.005116.0016.00-516,525-0.78%
2020/08/13515.7500.0015.7556,7520.07%
2020/08/1200.001515.9015.85-156,946-0.22%
2020/08/1000.001016.2015.95-108,061-0.12%
2020/08/071015.5500.0015.55108,3690.12%
2020/08/06015.6000.0015.6509,3050.00%
2020/08/0510.115.558015.5615.65-69.99,837-0.71%
2020/08/0400.004015.3515.35-4010,193-0.39%
2020/08/03115.3000.0015.25110,3770.01%
2020/07/311015.5000.0015.501010,5320.09%
2020/07/301015.6000.0015.601010,7060.09%
2020/07/283114.7200.0014.703110,8610.29%
2020/07/2700.00115.1515.20-110,938-0.01%
2020/07/247015.4000.0015.307010,9380.64%
2020/07/2100.00215.8015.75-211,209-0.02%
2020/07/1500.00317.3017.20-311,045-0.03%
2020/07/1417617.6000.0017.5517610,9951.60% 大買/鉅額交易
2020/07/131017.70217.7017.70810,9340.07%
2020/07/102416.8000.0017.002411,0240.22%
2020/07/0800.0015917.6017.60-15911,079-1.44% 大賣/鉅額交易
2020/07/0716417.7419017.7517.60-2611,074-0.23% 大買/大賣/
2020/07/06100.117.8510018.1517.950.110,9530.00%
2020/07/03517.81317.6517.55210,7850.02%
2020/07/0215516.44157.916.7117.80-2.910,372-0.03% 大買/大賣/
2020/07/0100.00116.3016.20-19,737-0.01%
2020/06/3000.00216.1816.10-29,700-0.02%
2020/06/293015.7000.0015.85309,6510.31%
2020/06/243015.8500.0015.85309,6290.31%
2020/06/236015.9300.0015.90609,5700.63%
2020/06/223016.0800.0016.10309,6030.31%
2020/06/191016.2000.0016.15109,6110.10%
2020/06/1800.00516.2816.35-59,566-0.05%
2020/06/1613316.1010116.1516.10329,4570.34% 大買/大賣/
2020/06/15215.55515.6915.65-39,440-0.03%
2020/06/125215.1300.0015.55529,4200.55%
2020/06/117515.982015.8015.75559,3990.59%
2020/06/103016.0000.0016.15309,2750.32%
2020/06/093016.10316.2516.00279,2690.29%
2020/06/083015.9700.0016.05309,2270.33%
2020/06/05120.115.7600.0015.80120.19,2211.30% 大買/鉅額交易
2020/06/049015.9400.0015.90909,3040.97%
2020/06/0314016.0900.0016.001409,2871.51% 大買/鉅額交易
2020/06/023016.30516.6516.30259,1290.27%
2020/06/019015.7900.0015.80908,8541.02%
2020/05/295915.663015.8015.85298,8070.33%
2020/05/285115.6100.0015.55518,7380.58%
2020/05/2715015.81415.6515.701468,7311.67% 大買/鉅額交易
2020/05/262915.97015.9015.95298,7580.33%
2020/05/2514115.51315.4015.601388,6351.60% 大買/鉅額交易
2020/05/223815.55615.8515.55328,6100.37%
2020/05/218015.4000.0015.60808,5580.93%
2020/05/205016.005016.1015.7008,5240.00%
2020/05/19616.1025015.8315.75-2448,516-2.87% 大賣/鉅額交易
2020/05/1831015.126315.7115.552478,5932.87% 大買/鉅額交易
2020/05/152016.051116.1515.7598,9900.10%
2020/05/13418.68518.1217.90-17,864-0.01%
2020/05/123617.29417.0417.40326,9240.46%
2020/05/11516.5037216.5516.55-3676,382-5.75% 大賣/鉅額交易
2020/05/0823415.031415.4515.052206,0173.66% 大買/鉅額交易
2020/05/074014.9044014.8815.10-4005,821-6.87% 大賣/鉅額交易
2020/05/0612714.4943814.5914.60-3115,649-5.51% 大買/大賣/鉅額交易
2020/05/058013.735113.7514.00295,4610.53%
2020/05/0416513.09113.4513.451645,3173.08% 大買/鉅額交易
2020/04/3022513.3546013.4913.25-2355,214-4.51% 大買/大賣/鉅額交易
2020/04/292013.1000.0013.10205,0790.39%
2020/04/2815513.391,22513.0813.05-1,0705,051-21.18% 大買/大賣/鉅額交易
2020/04/279213.0019413.1713.30-1024,986-2.05% 大賣/鉅額交易
2020/04/245112.5815412.5212.55-1034,781-2.15% 大賣/鉅額交易
2020/04/232012.355312.3512.45-334,658-0.71%
2020/04/223012.121012.2512.25204,6140.43%
2020/04/2118312.0412212.0112.00614,5761.33% 大買/大賣/
2020/04/203012.3500.0012.35304,4990.67%
2020/04/1710212.2300.0012.101024,4652.28% 大買/鉅額交易
2020/04/167012.2613012.3512.30-604,395-1.37% 大賣/
2020/04/1511112.4028412.3112.45-1734,350-3.98% 大買/大賣/鉅額交易
2020/04/142211.712011.9011.8524,1200.05%
2020/04/135011.88311.9511.85474,0601.16%
2020/04/1000.0035711.4111.45-3573,850-9.27% 大賣/鉅額交易
2020/04/093010.524010.4610.45-103,790-0.26%
2020/04/082010.401010.6510.60103,7750.26%
2020/04/071010.457010.3110.45-603,751-1.60%
2020/04/061010.205010.1210.20-403,740-1.07%
2020/04/013010.0000.0010.10303,7340.80%
2020/03/314010.094210.1210.00-23,763-0.05%
2020/03/2700.00210.2510.15-24,040-0.05%
2020/03/26310.552010.4010.40-174,200-0.40%
2020/03/254010.2000.0010.10404,3080.93%
2020/03/2319.67109.649.54-94,283-0.21%
2020/03/20410.03109.9610.00-64,271-0.14%
2020/03/18210.4000.0010.2024,1300.05%
2020/03/161310.8100.0010.80134,0430.32%
2020/03/13911.05210.7511.0573,9950.18%
2020/03/127311.5800.0011.50733,9241.86%
2020/03/1112011.96112.3511.901193,8423.10% 大買/鉅額交易
2020/03/106112.0015312.0512.20-923,761-2.45% 大賣/
2020/03/0912211.4400.0011.301223,5793.41% 大買/鉅額交易
2020/03/063011.8200.0011.80303,5170.85%
2020/03/051911.9000.0011.90193,5050.54%
2020/03/041111.8500.0011.85113,4870.32%
2020/03/032012.00212.1012.00183,4720.52%
2020/03/025011.5800.0011.80503,4271.46%
2020/02/275411.80212.5011.85523,3631.55%
2020/02/261412.19412.2012.25103,2420.31%
2020/02/254211.9100.0012.05423,1981.31%
2020/02/246212.2400.0012.15623,1251.98%
2020/02/213112.4310012.4512.40-693,030-2.28%
2020/02/201012.75912.6512.7512,9050.03%
2020/02/195012.4500.0012.60502,7801.80%
2020/02/18212.3545612.3812.65-4542,495-18.19% 大賣/鉅額交易
2020/02/141010.9500.0010.95101,6190.62%
2020/02/131010.6500.0010.65101,6010.62%
2020/02/121010.6000.0010.60101,6010.62%
2020/02/1100.00010.6010.6501,6040.00%
2020/02/101010.3000.0010.30101,6750.60%
2020/02/071010.4500.0010.45101,7050.59%
2020/02/0600.00010.2510.3501,6980.00%
2020/02/05510.3000.0010.3051,7050.29%
2020/02/04510.3500.0010.3551,7000.29%
2020/02/035410.1200.0010.25541,6993.18%
2020/01/311010.4500.0010.45101,6940.59%
2020/01/309010.2700.0010.20901,6735.38%
2020/01/201010.8500.0010.85101,6380.61%
2020/01/171010.8500.0010.85101,6330.61%
2020/01/161010.8000.0010.80101,6440.61%
2020/01/151010.7500.0010.75101,6410.61%
2020/01/141510.8000.0010.80151,6370.92%
2020/01/132010.7000.0010.70201,6391.22%
2020/01/102510.751010.8510.75151,6350.92%
2020/01/091010.8000.0010.80101,6180.62%
2020/01/085210.7100.0010.65521,6193.21%
2020/01/072810.8700.0010.95281,6021.75%
2020/01/063010.8800.0010.90301,6031.87%
2020/01/037011.0300.0011.00701,5934.39%
2020/01/023011.1800.0011.20301,5691.91%
2019/12/312011.3000.0011.30201,5611.28%
2019/12/301011.2500.0011.25101,5710.64%
2019/12/272011.3000.0011.30201,5791.27%
2019/12/262011.4500.0011.45201,5881.26%
2019/12/252011.4500.0011.45201,5341.30%
2019/12/247011.1700.0011.15701,2775.48%
2019/12/237011.3900.0011.45701,2655.53%
2019/12/19510.857510.6010.85-70882-7.93%
2019/12/181010.5500.0010.55108761.14%
2019/12/171010.5000.0010.50108701.15%
2019/12/161510.4000.0010.40158621.74%
2019/12/131510.3700.0010.35158591.74%
2019/12/121510.5000.0010.50158591.75%
2019/12/09510.2500.0010.2558510.59%
2019/12/061010.2000.0010.20108551.17%
2019/12/051510.1700.0010.20158631.74%
2019/12/041010.2000.0010.25108771.14%
2019/12/031510.1700.0010.20159541.57%
2019/12/021010.2000.0010.25109721.03%
2019/11/291010.1800.0010.20101,0031.00%
2019/11/28510.2500.0010.2551,0090.50%
2019/11/27510.3000.0010.3051,0180.49%
2019/11/26510.2500.0010.2551,0280.49%
2019/11/25510.30710.2510.30-21,024-0.20%
2019/11/222210.17510.2010.20171,0251.66%
2019/11/211010.2000.0010.20101,0230.98%
2019/11/141010.1300.0010.15101,0170.98%
2019/11/122510.3200.0010.35251,0162.46%
2019/11/111010.4000.0010.40101,0110.99%
2019/11/06510.5500.0010.6059900.50%
2019/11/04510.4500.0010.4559670.52%
2019/11/01510.2500.0010.2559760.51%
2019/10/311010.2500.0010.25101,0021.00%
2019/10/30510.3000.0010.3051,0020.50%
2019/10/29510.3500.0010.3551,0010.50%
2019/10/28510.3500.0010.3551,0040.50%
2019/10/251010.3500.0010.35101,0090.99%
2019/10/23510.3500.0010.3551,0240.49%
2019/10/22510.3500.0010.3551,0310.48%
2019/10/18510.3000.0010.3051,0470.48%
2019/10/17510.2500.0010.2551,0460.48%
2019/10/16510.3000.0010.3051,0530.47%
2019/10/14510.351510.4010.35-101,112-0.90%
2019/10/09510.3500.0010.3551,1310.44%
2019/10/071010.4000.0010.40101,2000.83%
2019/10/04510.5500.0010.5551,2050.41%
2019/10/03510.6500.0010.6551,2080.41%
2019/10/022510.4000.0010.70251,1982.09%
2019/10/01510.4500.0010.4551,1790.42%
2019/09/271010.5000.0010.50101,1860.84%
2019/09/26510.7000.0010.7051,1910.42%
2019/09/251510.3700.0010.35151,1561.30%
2019/09/241010.4500.0010.45101,1600.86%
2019/09/23510.4500.0010.4551,1650.43%
2019/09/19510.5000.0010.5051,1360.44%
2019/09/181010.4800.0010.50101,1400.88%
2019/09/171010.5800.0010.60101,1420.88%
2019/09/121010.4500.0010.45101,1470.87%
2019/09/111510.5200.0010.55151,1521.30%
2019/09/10510.6500.0010.6551,1980.42%
2019/09/06510.4000.0010.4051,2810.39%
2019/09/04510.5500.0010.5551,2160.41%
2019/09/03510.3000.0010.3051,2100.41%
2019/09/02510.0500.0010.0551,1810.42%
2019/08/2859.8900.009.8951,1660.43%
2019/08/2759.8600.009.8651,1700.43%
2019/08/2659.8100.009.8151,1730.43%
2019/08/23159.9600.009.96151,1891.26%
2019/08/21109.9500.009.95101,2160.82%
2019/08/2059.8100.009.8151,2160.41%
2019/08/1959.7600.009.7651,2190.41%
2019/08/1659.8000.009.8051,2140.41%
2019/08/130.110.1000.0010.150.11,1950.01%
2019/08/0800.0019.769.75-11,101-0.09%
2019/08/0700.0029.749.71-21,105-0.18%
2019/08/01510.20510.1510.2001,1200.00%
2019/07/30510.30010.2510.3051,1280.44%
2019/07/261010.3500.0010.35101,1270.89%
2019/07/25310.4500.0010.3531,1330.26%
2019/07/18510.4500.0010.4551,1020.45%
2019/07/17510.6000.0010.6051,1090.45%
2019/07/16510.6000.0010.6551,1130.45%
2019/07/1531.110.3100.0010.3031.11,0722.90%
2019/07/124110.48110.5010.50401,0833.69%
2019/07/115010.7000.0010.60501,0654.69%
2019/07/101010.8500.0010.85101,0370.96%
2019/07/094010.9800.0010.95401,0393.85%
2019/07/082011.0800.0011.10201,0291.94%
2019/07/051011.2000.0011.20101,0310.97%
2019/07/032011.1300.0011.10201,1011.82%
2019/06/281011.2000.0011.20101,1400.88%
2019/06/261011.2500.0011.25101,1790.85%
2019/06/241011.3500.0011.45101,3280.75%
2019/06/181011.4500.0011.45101,3370.75%
2019/06/171012.3500.0012.40101,2990.77%
2019/06/051012.3000.0012.30101,2900.78%
2019/05/24511.8500.0011.8551,3090.38%
2019/05/142011.7300.0011.95201,4781.35%
2019/05/1311511.9800.0011.901151,4867.74% 大買/鉅額交易
2019/05/101012.3500.0012.35101,4810.68%
2019/05/081012.3000.0012.30101,4700.68%
2019/05/061012.4000.0012.40101,4800.68%
2019/04/23512.3000.0012.3051,5110.33%
2019/04/191012.4500.0012.45101,4990.67%
2019/04/188012.5400.0012.40801,5115.29%
2019/04/162012.7800.0012.80201,4741.36%
2019/04/152012.8300.0012.80201,4741.36%
2019/04/121012.8500.0012.90101,4890.67%
2019/04/112012.9800.0012.90201,4901.34%
2019/04/101013.0000.0013.00101,4830.67%
2019/04/031012.9000.0012.95101,4260.70%
2019/04/021013.0500.0013.00101,4210.70%
2019/04/013013.1300.0013.10301,4182.11%
2019/03/286013.1000.0013.05601,4094.26%
2019/03/276013.3500.0013.30601,4414.16%
2019/03/19113.0000.0013.0011,7990.06%
2019/03/1400.001012.9512.90-101,798-0.56%
2019/03/081012.9500.0012.95101,8630.54%
2019/02/252013.0300.0013.05202,0140.99%
2019/02/213013.0500.0013.05302,1661.38%
2019/02/201013.2000.0013.20102,3280.43%
2019/02/184512.9400.0013.15452,3731.90%
2019/02/154013.2000.0013.30402,3301.72%
2019/01/25013.152013.3013.25-202,616-0.76%
2019/01/24513.2500.0013.2552,6890.19%
2019/01/22513.2000.0013.2052,8820.17%
2019/01/21513.3000.0013.3052,9310.17%
2019/01/142013.3000.0013.20203,1120.64%
2019/01/10513.3500.0013.3553,5870.14%
2019/01/0900.00213.3013.35-23,747-0.05%
2019/01/0700.000.913.3013.25-0.94,088-0.02%
2018/12/251113.0600.0013.20114,2820.26%
2018/12/211013.1500.0013.25104,2610.23%
2018/12/203013.3500.0013.30304,2470.71%
2018/12/191013.5500.0013.55104,2630.23%
2018/12/1812213.8700.0013.601224,2422.88% 大買/鉅額交易
2018/12/1700.001514.7014.55-154,124-0.36%
2018/12/1420013.9800.0014.202003,9835.02% 大買/鉅額交易
2018/12/1310013.9013014.0813.80-303,897-0.77% 大賣/
2018/12/127013.717013.8213.9003,8120.00%
2018/12/113013.8500.0013.70303,7830.79%
2018/12/066513.4000.0013.35653,7621.73%
2018/12/055013.5600.0013.65503,7391.34%
2018/11/3000.00113.8513.85-13,746-0.03%
2018/11/2700.004013.8813.85-403,723-1.07%
2018/11/234013.5800.0013.60403,6631.09%
2018/11/2010014.1010214.2114.15-23,694-0.05% 大賣/
2018/11/19113.7531013.9013.95-3093,601-8.58% 大賣/鉅額交易
2018/11/1500.00513.5513.55-53,504-0.14%
2018/11/13514.0500.0014.0053,4380.15%
2018/11/021013.7500.0013.80103,4550.29%
2018/11/019013.8800.0013.75903,4062.64%
2018/10/266013.04113.3512.85593,1921.85%
2018/10/255012.9000.0013.10503,1681.58%
2018/10/2410013.4900.0013.301003,1573.17%
2018/10/2300.00213.8013.80-23,108-0.06%
2018/10/19114.1500.0014.0013,2040.03%
2018/10/1620313.0151113.0513.25-3082,719-11.32% 大買/大賣/鉅額交易
2018/10/1520012.7200.0012.652002,5237.92% 大買/鉅額交易
2018/09/265014.3500.0014.50502,6141.91%
2018/09/25314.3000.0014.3032,5760.12%
2018/09/2100.000.314.3514.35-0.32,592-0.01%
2018/09/191014.408014.4014.35-702,641-2.65%
2018/09/124014.3800.0014.30402,8051.43%
2018/09/114014.48014.4014.50402,8411.41%
2018/09/1000.005014.5014.35-502,891-1.73%
2018/08/2920015.0510014.9015.001003,1863.14% 大買/
2018/08/2800.00014.6514.7503,1460.00%
2018/08/1000.00015.0015.1003,6390.00%
2018/08/0900.004014.7515.00-403,656-1.09%
2018/08/0800.000.814.7514.75-0.83,747-0.02%
2018/08/0200.004014.5014.50-404,098-0.98%
2018/07/25214.9500.0014.8524,2120.05%
2018/07/2400.00213.5513.65-24,231-0.05%
2018/07/115013.3500.0013.30504,3071.16%
2018/06/252013.2500.0013.20205,3370.37%
2018/06/1500.002413.2513.40-246,618-0.36%
2018/06/1400.00113.3013.20-16,797-0.01%
2018/06/113013.4000.0013.35306,8830.44%
2018/06/0800.00213.1513.15-26,885-0.03%
2018/06/04313.2500.0013.2537,2050.04%
2018/05/29713.4600.0013.4077,4370.09%
2018/05/252013.9500.0013.90207,5060.27%
2018/05/1600.00314.7514.15-37,549-0.04%
2018/05/1500.00114.6014.55-17,525-0.01%
2018/05/04114.40514.6514.50-47,452-0.05%
2018/05/0300.00414.4014.35-47,388-0.05%
2018/04/2600.001013.9013.55-107,124-0.14%
2018/04/2400.00113.9513.95-17,126-0.01%
2018/04/2300.00213.6013.60-27,048-0.03%
2018/04/1872.113.2000.0013.1572.17,1091.01%
2018/04/13313.8000.0013.4537,3620.04%
2018/04/1100.002013.8513.90-207,300-0.27%
2018/04/032113.5500.0013.45217,3060.29%
2018/03/30514.8000.0014.8556,9690.07%
2018/03/2300.000.114.7014.65-0.16,8630.00%
2018/03/2200.00215.0514.90-26,925-0.03%
2018/03/214.115.2500.0015.454.16,5740.06%
2018/03/1900.004.914.6414.70-4.95,815-0.08%
2018/03/15014.6000.0014.6505,7520.00%
2018/03/1400.00514.8514.70-55,719-0.09%
2018/03/1300.00514.6014.65-55,651-0.09%
2018/03/1200.00514.4014.50-55,591-0.09%
2018/03/0800.00314.2514.25-35,308-0.06%
2018/03/06013.35813.6013.45-85,185-0.15%
2018/03/0100.00713.1713.35-75,066-0.14%
2018/02/0200.002011.3511.40-204,266-0.47%
2018/01/1900.00111.5011.15-15,039-0.02%
2018/01/1100.00811.5011.80-84,659-0.17%
東森 相關文章