加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00120.3020.30-11,744-0.06%
2024/06/03520.1500.0020.1551,7330.29%
2024/05/3100.003020.3020.30-301,726-1.74%
2024/05/30120.2500.0020.3011,7180.06%
2024/05/2900.00120.4020.85-11,701-0.06%
2024/05/28221.4800.0021.0521,6600.12%
2024/05/27019.7000.0019.6501,5350.00%
2024/05/24319.3000.0019.3031,5320.20%
2024/05/21220.3500.0020.2021,4970.13%
2024/05/20220.55121.2520.5511,4860.07%
2024/05/13320.2000.0020.2031,3770.22%
2024/05/0700.00520.3020.10-51,311-0.38%
2024/05/062521.2500.0021.10251,2611.98%
2024/05/02221.30421.8021.70-21,036-0.19%
2024/04/301420.901521.1821.00-1920-0.11%
2024/04/29820.844620.5021.30-38795-4.77%
2024/04/261119.6400.0019.90116611.66%
2024/04/25819.56119.3019.0075911.18%
2024/04/23118.6500.0018.6515150.19%
2024/03/22017.2500.0017.1005310.00%
2024/03/2100.000.317.0517.20-0.3531-0.05%
2024/03/1100.00116.8016.80-1545-0.18%
2024/01/17017.2000.0017.1001,2320.00%
2023/11/2400.00118.0517.90-11,146-0.09%
2023/11/2000.00418.6018.25-41,162-0.34%
2023/11/17719.17819.2419.65-11,100-0.09%
2023/11/01117.05117.0017.1508750.00%
2023/10/1200.00216.9017.05-21,379-0.14%
2023/10/1100.00116.9016.90-11,433-0.07%
2023/08/25117.8000.0017.8517,2990.01%
2023/08/14418.2000.0018.0048,1050.05%
2023/08/11118.6500.0018.6018,1060.01%
2023/08/0900.00019.4019.1508,0820.00%
2023/08/0800.00619.6319.30-68,080-0.07%
2023/08/0700.001319.3519.40-138,066-0.16%
2023/08/02220.0000.0019.5528,0490.02%
2023/07/275020.1500.0020.00507,9690.63%
2023/07/25120.2000.0019.9517,9380.01%
2023/07/21121.5000.0020.8017,9020.01%
2023/07/19120.5000.0020.3017,7720.01%
2023/07/13222.2000.0022.0527,6570.03%
2023/07/07123.3500.0023.3517,5050.01%
2023/07/0600.00123.6023.45-17,463-0.01%
2023/07/05224.70524.6024.30-37,403-0.04%
2023/07/03124.5000.0024.3517,2510.01%
2023/06/29124.6000.0024.6517,1600.01%
2023/06/28725.29225.6025.0057,1070.07%
2023/06/27325.651025.1525.05-76,975-0.10%
2023/06/26526.412026.0626.40-156,804-0.22%
2023/06/2110126.7015326.7926.55-526,514-0.80% 大買/大賣/
2023/06/205124.8129.125.5726.1521.95,4090.40%
2023/06/196124.593324.1023.80284,8170.58%
2023/06/161323.44423.5323.0594,4950.20%
2023/06/151122.96223.0323.1094,3660.21%
2023/06/1441.123.894123.5123.600.14,2250.00%
2023/06/131221.581122.7523.3013,7480.03%
2023/06/121623.30123.7022.80153,3840.44%
2023/06/091324.90102.124.5625.00-89.12,984-2.98% 大賣/
2023/06/08321.7210521.7622.75-1022,666-3.82% 大賣/鉅額交易
2023/06/0710520.7959.120.5720.7045.92,3401.96% 大買/
2023/06/06620.33120.1520.1052,1950.23%
2023/06/05119.7000.0019.7012,1250.05%
2023/06/0200.00419.9619.90-42,115-0.19%
2023/06/01519.99820.0119.85-32,076-0.14%
2023/05/31719.52419.5819.5531,9920.15%
2023/05/30218.5000.0018.4521,8870.11%
2023/05/2515120.0200.0019.551512,0457.38% 大買/鉅額交易
2023/05/2417220.8217021.5221.2522,0580.10% 大買/大賣/
2023/05/233319.319119.9220.10-581,653-3.51%
2023/05/198119.072218.6518.50591,6623.55%
2023/05/1500.00518.6018.65-51,598-0.31%
2023/05/0400.002018.5018.45-201,538-1.30%
2023/05/0200.001818.5818.60-181,529-1.18%
2023/04/261518.611518.3518.4001,5030.00%
2023/04/25218.40218.2018.0001,4730.00%
2023/04/24518.45218.6018.4031,4550.21%
2023/04/211218.281118.6518.3511,4250.07%
2023/04/19218.35218.1318.1001,3480.00%
2023/04/1700.00217.8517.85-21,304-0.15%
2023/04/144217.860.118.0517.8041.91,2803.27%
2023/03/290.117.6000.0017.600.11,2000.01%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/23017.2500.0017.3501,1990.00%
2023/03/2100.00117.6017.55-11,202-0.08%
2023/03/20117.8000.0017.6511,2040.08%
2023/03/17117.10117.3517.3001,1930.00%
2023/03/1600.00116.9016.85-11,188-0.08%
2023/03/10017.95117.9517.75-11,157-0.09%
2023/03/0900.001.218.2918.25-1.21,143-0.10%
2023/03/070.118.5500.0018.600.11,1510.01%
2023/03/060.118.501018.4518.50-9.91,138-0.87%
2023/03/03118.6500.0018.6511,1240.09%
2023/03/02218.80218.6518.7001,1060.00%
2023/02/24218.75219.2018.8001,0360.00%
2023/02/232419.722219.2919.2529820.20%
2023/02/221318.9010318.4219.05-90751-11.97% 大賣/
2023/02/2100.004718.4518.25-47567-8.28%
2023/02/20118.45318.8218.40-2538-0.37%
2023/02/174917.46018.8018.754941511.79%
2023/02/1600.00017.5017.1002770.00%
2023/02/1510017.2800.0016.9510026737.40%
2023/01/3000.001516.8316.95-15229-6.52%
2023/01/1300.00216.8816.95-2225-0.89%
2023/01/0900.00116.9016.95-1239-0.42%
2023/01/0500.00017.1916.8002670.00%
2023/01/040.216.7000.0016.750.22770.07%
2022/12/29716.7500.0016.7573492.00%
2022/12/28817.1000.0016.9083492.29%
2022/11/305516.905516.9516.8003450.00%
2022/11/1500.00016.2516.3503500.00%
2022/11/0800.00116.4016.20-1361-0.28%
2022/11/0300.00115.9015.90-1376-0.27%
2022/10/18115.9500.0015.8514490.22%
2022/09/23117.15116.6016.4005230.00%
2022/08/05116.10116.2016.2501,3360.00%
2022/08/0400.00115.5515.80-11,335-0.07%
2022/07/27016.4100.0016.4501,3060.00%
2022/07/193217.953317.6216.95-11,233-0.08%
2022/07/18917.18717.2417.5521,1250.18%
2022/07/04017.0000.0016.3501,0630.00%
2022/07/0100.00216.6516.25-21,059-0.19%
2022/06/28217.1800.0017.2021,0420.19%
2022/06/21117.3000.0017.4011,0000.10%
2022/06/141018.672018.6018.80-10929-1.08%
2022/06/131018.9500.0019.00109031.11%
2022/06/072019.432118.9118.35-1589-0.17%
2022/06/063319.673019.8019.9034170.72%
2022/05/1000.00116.6016.85-1296-0.34%
2022/05/0300.00517.0017.00-5296-1.69%
2022/04/0800.00017.0517.1502770.00%
2022/03/23017.3500.0017.4502770.00%
2022/03/22017.6200.0017.4502780.00%
2022/02/24119.50118.1518.5501820.00%
2022/02/17418.44418.1518.2001160.00%
2021/12/03017.7500.0017.6501560.00%
2021/11/2500.00018.1518.1501660.00%
2021/08/3100.000.718.0018.10-0.7414-0.17%
2021/08/0300.00118.0518.00-1484-0.21%
2021/07/19120.0500.0020.2514760.21%
2021/07/1300.00018.8318.8004700.00%
2021/07/1200.00019.2019.1004610.00%
2021/07/0800.00020.5020.5004360.00%
2021/07/0600.00019.1019.0003560.00%
2021/06/2900.00017.9017.9003460.00%
2021/06/2400.00018.4018.4003430.00%
2021/06/2300.00018.4018.3503430.00%
2021/06/2200.00318.6318.85-3337-0.89%
2021/06/21318.001218.4418.95-9330-2.72%
2021/06/171217.8900.0018.00123203.74%
2021/06/0400.00017.3017.3503250.00%
2021/05/1000.00119.1519.20-1292-0.34%
2021/05/04119.1000.0019.1512970.34%
2021/04/29120.7000.0020.6512900.34%
2021/03/31020.2500.0020.1502920.00%
2021/02/23021.0000.0021.3004250.00%
2021/01/18019.8000.0019.9005310.00%
2020/12/1000.00121.9521.95-1669-0.15%
2020/12/020.421.0000.0021.100.47410.06%
2020/11/26021.500.121.4521.60-0.1735-0.02%
2020/10/2900.00222.2022.20-2667-0.30%
2020/10/2100.00121.6021.70-1631-0.16%
2020/10/0700.001019.9019.85-10625-1.60%
2020/10/0500.00719.6919.85-7664-1.05%
2020/09/30119.20619.0519.10-5686-0.73%
2020/09/2900.002.818.4118.40-2.8671-0.41%
2020/09/2800.00118.1018.25-1672-0.15%
2020/09/0900.00117.4018.50-1657-0.15%
2020/09/0700.00117.3017.30-1640-0.16%
2020/07/0700.00115.4015.45-1795-0.13%
2020/06/10116.100.716.2016.300.46520.05%
2020/06/0900.00317.6717.35-3616-0.49%
2020/06/08116.90316.3016.90-2525-0.38%
2020/05/2700.00115.9015.65-1410-0.24%
2020/05/26115.50716.2916.30-6386-1.55%
2020/01/1000.00015.5015.6006440.00%
2019/12/180.715.400.115.4015.550.79330.07%
2019/11/2500.00114.4014.50-11,095-0.09%
2019/11/19114.7000.0014.6511,1290.09%
2019/11/15015.4000.0015.5001,1230.00%
2019/11/13015.8000.0015.8001,1230.00%
2019/09/1127.4600.007.5026700.30%
2019/08/1526.9800.007.0125710.35%
2019/08/14377.1700.007.20375596.61%
2019/08/1317.1100.007.1115790.17%
2019/08/1227.1000.007.0925970.33%
2019/07/3000.0007.027.0201,1050.00%
2019/07/2500.0017.077.08-11,132-0.09%
2019/07/2400.000.27.087.08-0.21,133-0.01%
2019/05/2427.0007.007.0021,0410.19%
2019/05/1557.5200.007.4159360.53%
2019/04/0100.003.16.406.45-3.1312-0.98%
2019/02/2006.2100.006.2307790.00%
2018/11/3000.0047.327.30-4530-0.75%
2018/11/2800.0047.287.18-4400-1.00%
2018/09/2700.0016.266.28-1205-0.49%
2018/07/2300.0006.376.3702390.00%
2018/07/0656.4100.006.4153681.36%
2018/06/1136.7500.006.7333920.76%
2018/06/0646.6900.006.7043871.03%
2018/06/0100.0006.716.710381-0.01%
2018/05/3100.000.36.656.70-0.3381-0.09%
2018/04/18107.0000.007.02104712.12%
2018/04/17107.0200.007.05104672.14%
2018/04/16206.9700.006.98204564.38%
2018/03/2807.5100.007.4403420.01%
2018/03/2107.5700.007.5703330.00%
2018/03/1400.0057.607.62-5340-1.47%
2018/03/1300.0057.627.61-5338-1.48%
2018/03/0200.0057.557.58-5350-1.42%
2018/02/2200.0027.657.64-2348-0.57%
2018/02/2100.0037.777.62-3345-0.87%
2018/02/0957.4500.007.3553391.47%
2018/02/0857.5800.007.5053331.50%
2018/01/31108.0500.008.08103043.28%
2018/01/0300.0058.048.01-5316-1.58%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音