雲品 (2748)-元富-城中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
1,142張
產業
上市觀光類股▲0.92%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	73.70	15	76.56	73.10	-14	1,009	-1.39%
2024/04/24	6	72.70	20	73.50	73.70	-14	929	-1.51%
2024/04/11	20	72.40	1	71.80	70.80	19	1,223	1.55%
2024/04/08	0	67.70	0	0.00	67.60	0	1,240	0.00%
2024/04/03	1	70.60	7	69.10	69.00	-6	1,387	-0.43%
2024/03/21	2	72.60	0	0.00	72.70	2	1,498	0.13%
2024/03/19	3	73.10	0	0.00	73.00	3	1,510	0.20%
2024/03/15	3	71.90	3	72.33	71.90	0	1,522	0.00%
2024/03/12	2	73.20	1	74.40	73.00	1	1,541	0.06%
2024/03/11	4	73.25	1	72.90	72.40	3	1,542	0.19%
2024/03/07	0	0.00	1	71.50	71.40	-1	1,543	-0.06%
2024/03/06	0	73.40	0	0.00	72.10	0	1,558	0.00%
2024/03/05	1	72.40	1	72.90	72.40	0	1,574	0.00%
2024/03/04	1	73.20	1	72.80	72.10	0	1,587	0.00%
2024/02/27	1	73.20	1	74.50	73.00	0	1,746	0.00%
2024/02/20	1	75.10	0	0.00	75.30	1	2,583	0.04%
2024/02/19	2	77.25	1	77.20	76.50	1	2,741	0.04%
2024/02/15	0	76.40	0	0.00	75.90	0	2,720	0.00%
2024/02/05	0	0.00	1	81.40	81.70	-1	2,699	-0.04%
2024/02/02	8	82.51	3	82.23	82.00	5	2,756	0.18%
2024/01/29	0	0.00	1	80.10	81.30	-1	2,950	-0.03%
2024/01/22	0	0.00	3	76.50	76.50	-3	3,046	-0.10%
2024/01/18	0	0.00	2	77.20	75.80	-2	3,048	-0.07%
2024/01/17	2	75.60	0	0.00	76.80	2	3,047	0.07%
2024/01/16	1	77.70	0	0.00	75.50	1	3,050	0.03%
2024/01/15	1	78.80	0	0.00	78.60	1	3,021	0.03%
2024/01/11	4	83.50	3	82.90	83.10	1	2,964	0.03%
2024/01/10	1	82.90	1	82.80	82.80	0	2,936	0.00%
2024/01/09	4	83.33	1	83.90	84.10	3	2,931	0.10%
2024/01/08	0	83.50	7	85.34	85.50	-7	2,912	-0.24%
2024/01/05	0	0.00	1	81.20	80.60	-1	2,831	-0.04%
2024/01/03	1	85.00	1	83.60	82.10	0	2,810	0.00%
2024/01/02	1	83.40	0	0.00	81.90	1	2,779	0.04%
2023/12/29	24	85.73	23	85.74	83.20	1	2,760	0.04%
2023/12/28	0	0.00	1	81.60	81.00	-1	2,606	-0.04%
2023/12/25	5	79.00	5	79.80	79.50	0	2,624	0.00%
2023/12/20	0	0.00	32	81.36	82.00	-32	2,614	-1.22%
2023/12/18	1	78.20	0	0.00	78.00	1	2,580	0.04%
2023/12/13	0	0.00	30	78.50	78.50	-30	2,574	-1.17%
2023/12/12	2	78.50	2	80.00	78.50	0	2,584	0.00%
2023/12/11	15	79.10	0	0.00	79.10	15	2,582	0.58%
2023/12/08	16	79.78	1	79.90	79.70	15	2,591	0.58%
2023/12/06	30	81.03	30	80.57	80.90	0	2,592	0.00%
2023/12/05	17	79.44	0	0.00	79.10	17	2,581	0.66%
2023/12/04	0	0.00	12	81.20	80.60	-12	2,578	-0.47%
2023/12/01	15	80.20	15	81.80	80.00	0	2,571	0.00%
2023/11/30	20	80.95	10	82.00	80.90	10	2,572	0.39%
2023/11/29	10	80.90	0	0.00	80.70	10	2,567	0.39%
2023/11/27	0	0.00	0	83.00	80.80	0	2,573	0.00%
2023/11/24	10	83.59	49	84.51	83.30	-39	2,551	-1.53%
2023/11/22	10	87.88	37.1	90.20	87.50	-27.1	2,497	-1.08%
2023/11/21	40.1	85.09	10	85.35	86.00	30.1	2,432	1.24%
2023/11/20	10	85.71	9.1	86.69	83.80	1	2,366	0.04%
2023/11/17	19	89.48	9	88.11	90.90	10	2,149	0.47%
2023/11/16	66.1	79.88	78.1	80.08	82.70	-12.1	1,939	-0.62%
2023/11/15	0.1	75.50	0	0.00	75.30	0.1	1,773	0.00%
2023/11/14	0	0.00	1	76.40	75.40	-1	1,777	-0.06%
2023/11/13	4	74.80	0	0.00	75.70	4	1,803	0.22%
2023/11/10	3	74.77	4	75.78	75.40	-1	1,821	-0.05%
2023/11/09	3	74.80	20	74.72	74.70	-17	1,793	-0.95%
2023/11/08	33	76.86	10	75.20	75.70	23	1,839	1.25%
2023/11/07	11	77.03	2	77.20	76.60	9	1,823	0.49%
2023/11/06	0	0.00	0	74.10	75.10	0	1,687	0.00%
2023/11/02	0	68.60	0	0.00	68.40	0	1,595	0.00%
2023/11/01	0	0.00	2	65.90	65.90	-2	1,572	-0.13%
2023/10/23	3	62.50	0	0.00	61.10	3	2,330	0.13%
2023/10/20	7	61.74	11	60.67	61.10	-4	2,355	-0.17%
2023/10/18	0	64.10	0	0.00	63.80	0	2,512	0.00%
2023/10/17	8	65.20	8	65.24	64.90	0	2,620	0.00%
2023/10/16	1	66.50	1	67.00	66.40	0	2,646	0.00%
2023/10/11	2	68.60	2	69.30	68.40	0	2,769	0.00%
2023/10/04	2	70.40	2	70.70	70.20	0	2,888	0.00%
2023/10/03	3	71.87	0	0.00	71.60	3	2,942	0.10%
2023/10/02	0	0.00	3	72.10	72.10	-3	2,984	-0.10%
2023/09/25	2	71.00	0	0.00	73.00	2	3,157	0.06%
2023/09/22	3	69.00	0	0.00	69.60	3	3,182	0.09%
2023/09/21	3	68.33	8	69.28	68.60	-5	3,223	-0.15%
2023/09/13	5	73.60	3	74.03	73.30	2	5,426	0.04%
2023/09/12	0	0.00	2	71.70	71.40	-2	5,576	-0.04%
2023/09/11	2	71.65	2	71.80	71.40	0	5,636	0.00%
2023/09/06	0	0.00	1	75.30	75.00	-1	5,813	-0.02%
2023/09/01	0	77.30	1	77.80	77.30	-1	6,583	-0.02%
2023/08/30	0	0.00	1	75.80	77.60	-1	6,813	-0.01%
2023/08/29	6	76.03	6	75.85	75.80	0	6,832	0.00%
2023/08/28	1	78.80	1	76.50	76.80	0	6,943	0.00%
2023/08/25	6	75.98	5	76.50	78.80	1	7,017	0.01%
2023/08/23	1	72.90	1	71.60	72.20	0	6,989	0.00%
2023/08/22	3	70.93	2	71.65	70.90	1	7,061	0.01%
2023/08/17	3	74.07	2	73.00	74.70	1	7,980	0.01%
2023/08/16	7	75.17	7	74.10	74.80	0	8,033	0.00%
2023/08/15	1	76.70	2	76.40	76.80	-1	8,129	-0.01%
2023/08/14	4	76.68	2	78.20	76.40	2	8,122	0.02%
2023/08/11	0	83.60	2	80.60	82.60	-2	8,104	-0.02%
2023/08/09	12	82.63	1	83.00	83.00	11	8,109	0.14%
2023/08/07	5	83.20	35	83.08	83.10	-30	8,105	-0.37%
2023/08/04	3	88.17	13	88.04	86.70	-10	8,081	-0.12%
2023/08/02	6	91.80	3	93.07	91.00	3	8,016	0.04%
2023/08/01	11	93.28	14	91.84	93.30	-3	7,950	-0.04%
2023/07/31	16	93.05	16	92.31	90.60	0	7,894	0.00%
2023/07/28	22	92.31	26	92.45	94.20	-4	7,774	-0.05%
2023/07/27	44	86.41	7	85.03	87.60	37	7,485	0.49%
2023/07/26	2	83.90	1	84.00	83.40	1	7,381	0.01%
2023/07/25	0	0.00	2	82.15	82.50	-2	7,364	-0.03%
2023/07/24	0	0.00	6	80.50	80.00	-6	7,359	-0.08%
2023/07/21	15	87.06	62.1	86.06	83.10	-47.1	7,363	-0.64%
2023/07/20	38.1	82.59	11	85.83	85.40	27.1	7,269	0.37%
2023/07/19	50	81.51	25	80.34	79.40	25	7,201	0.35%
2023/07/18	0.1	80.60	43	79.31	78.90	-43	7,235	-0.59%
2023/07/17	26	81.88	33	81.10	81.30	-7	7,312	-0.10%
2023/07/14	24	82.05	21	81.98	82.30	3	7,511	0.04%
2023/07/12	10	82.46	1	83.40	82.00	9	7,783	0.12%
2023/07/11	3	85.10	3	86.63	83.80	0	7,938	0.00%
2023/07/10	0.1	85.00	20	85.00	84.60	-20	7,961	-0.25%
2023/07/07	2.1	88.54	7	87.31	86.10	-4.9	7,946	-0.06%
2023/07/05	11	89.40	8	89.81	88.80	3	7,909	0.04%
2023/07/04	0.2	90.59	4	89.70	88.60	-3.8	7,879	-0.05%
2023/07/03	3	94.00	1	92.90	92.70	2	7,835	0.03%
2023/06/30	20	93.70	0	0.00	92.20	20	7,831	0.26%
2023/06/29	0	0.00	1	92.70	92.10	-1	7,893	-0.01%
2023/06/28	8	95.04	1	93.40	93.20	7	8,009	0.09%
2023/06/27	18.1	98.83	3	99.50	94.00	15.1	7,954	0.19%
2023/06/26	25	108.14	2	119.00	104.00	23	7,813	0.29%
2023/06/21	66	117.73	47.2	119.11	115.50	18.8	7,656	0.25%
2023/06/20	41	117.73	66	116.19	120.00	-25	6,682	-0.37%
2023/06/19	20	104.52	9	106.83	109.50	11	6,159	0.18%
2023/06/16	16.1	100.87	0	0.00	99.80	16.1	6,098	0.26%
2023/06/15	1	97.70	7	95.51	98.20	-6	6,129	-0.10%
2023/06/14	3	93.50	1	95.40	94.10	2	6,167	0.03%
2023/06/13	1	94.90	7	95.01	93.70	-6	6,163	-0.10%
2023/06/12	6	93.90	0	0.00	92.50	6	6,147	0.10%
2023/06/09	4.1	98.44	9	97.57	98.00	-5	6,184	-0.08%
2023/06/08	18	102.36	11	101.59	100.50	7	6,126	0.11%
2023/06/07	42	98.20	48.1	98.04	99.20	-6.1	5,937	-0.10%
2023/06/06	19	95.96	26	95.04	93.40	-7	5,702	-0.12%
2023/06/05	1.2	91.59	0	0.00	91.90	1.2	5,526	0.02%
2023/06/02	3	92.10	0	0.00	91.60	3	5,592	0.05%
2023/06/01	21	94.62	21	93.39	92.60	0	5,615	0.00%
2023/05/31	14	92.39	20	93.05	92.00	-6	5,593	-0.11%
2023/05/29	5	88.51	6	89.28	90.00	-1	5,749	-0.02%
2023/05/26	5	92.90	3	92.27	90.10	2	5,873	0.03%
2023/05/25	27	96.09	7.1	95.83	93.80	19.9	6,341	0.31%
2023/05/24	24.1	97.25	31.1	97.11	101.50	-7	6,371	-0.11%
2023/05/23	23.1	93.31	18	92.80	92.70	5.1	6,076	0.08%
2023/05/22	4	88.52	4	87.20	87.80	0	6,205	0.00%
2023/05/19	5	87.06	10.1	84.93	85.50	-5.1	6,293	-0.08%
2023/05/18	1.1	81.09	0	0.00	81.00	1.1	6,272	0.02%
2023/05/17	1	83.50	0	0.00	82.30	1	6,501	0.02%
2023/05/15	2.1	80.52	1	80.50	78.90	1.1	6,630	0.02%
2023/05/10	0.1	81.00	0	0.00	81.30	0.1	6,807	0.00%
2023/05/09	1	79.50	0	0.00	79.10	1	7,019	0.01%
2023/05/08	1	82.00	0	0.00	81.80	1	7,100	0.01%
2023/05/05	5	83.20	0	0.00	82.30	5	7,167	0.07%
2023/05/04	0	0.00	6	80.67	84.00	-6	7,170	-0.08%
2023/05/03	0	0.00	1	81.80	82.00	-1	7,182	-0.01%
2023/04/28	1	84.00	0	0.00	83.70	1	7,246	0.01%
2023/04/25	2	88.20	0	0.00	86.30	2	7,346	0.03%
2023/04/24	1	90.30	0.1	90.50	90.50	0.9	7,318	0.01%
2023/04/20	2	96.20	2	94.50	94.50	0	7,290	0.00%
2023/04/19	4	98.08	10	99.04	97.70	-6	7,195	-0.08%
2023/04/18	7	97.89	3	96.90	95.70	4	7,152	0.06%
2023/04/17	7	99.79	12	98.09	96.70	-5	7,268	-0.07%
2023/04/14	3	97.07	1	99.00	99.40	2	7,051	0.03%
2023/04/13	1	90.30	1	90.80	90.40	0	6,891	0.00%
2023/04/07	0	0.00	0.1	87.80	87.10	-0.1	7,175	0.00%
2023/03/31	5	92.00	6	90.30	91.60	-1	7,122	-0.01%
2023/03/30	19.1	92.76	17	91.58	89.90	2.1	7,080	0.03%
2023/03/29	5	90.04	5	90.56	90.50	0	6,985	0.00%
2023/03/24	2	85.55	0	0.00	87.40	2	6,775	0.03%
2023/03/23	1	87.50	0	0.00	87.60	1	6,751	0.01%
2023/03/22	1	89.00	1	89.00	88.10	0	6,716	0.00%
2023/03/21	7	89.89	7	90.81	89.10	0	6,686	0.00%
2023/03/20	1	89.30	1	89.20	88.80	0	6,568	0.00%
2023/03/13	0	0.00	7	85.40	84.10	-7	6,176	-0.11%
2023/03/10	2	94.90	2	96.05	87.60	0	6,077	0.00%
2023/03/09	1	93.80	0	0.00	93.90	1	5,922	0.02%
2023/03/07	1	97.60	5	96.22	95.00	-4	5,859	-0.07%
2023/03/03	8	95.96	4	95.93	94.40	4	5,698	0.07%
2023/03/02	13	97.80	10	100.19	96.30	3	5,554	0.05%
2023/03/01	4	95.05	1	97.60	95.20	3	5,283	0.06%
2023/02/24	19	100.49	17	101.80	98.20	2	5,153	0.04%
2023/02/23	22	108.54	20	106.18	105.50	2	4,965	0.04%
2023/02/22	4	97.38	10	98.39	103.00	-6	4,401	-0.14%
2023/02/21	7	93.77	4	94.05	94.00	3	4,091	0.07%
2023/02/20	28	96.95	24.2	96.29	96.00	3.8	3,931	0.10%
2023/02/17	7	88.96	6	89.28	93.50	1	3,562	0.03%
2023/02/16	3	84.17	10	84.03	85.00	-7	3,381	-0.21%
2023/02/15	17	82.98	17	83.34	82.90	0	3,259	0.00%
2023/02/14	4	77.50	4	77.95	80.50	0	2,995	0.00%
2023/02/13	0	0.00	1	73.40	73.30	-1	2,836	-0.04%
2023/02/09	5	76.90	5	75.44	79.10	0	2,704	0.00%
2023/02/08	3	75.87	2	75.55	76.70	1	2,614	0.04%
2023/02/07	25	73.46	26	74.05	74.80	-1	2,527	-0.04%
2023/02/06	6	71.08	8	71.94	74.00	-2	2,295	-0.09%
2023/02/03	2	68.40	2	67.90	67.30	0	2,189	0.00%
2023/02/02	2	64.10	2	64.80	65.20	0	2,107	0.00%
2023/02/01	0	0.00	6	64.62	64.40	-6	2,082	-0.29%
2023/01/31	1	63.20	0	0.00	63.10	1	2,034	0.05%
2023/01/30	9	64.58	5	65.08	61.60	4	2,000	0.20%
2023/01/17	19	64.74	19	64.86	65.00	0	1,936	0.00%
2023/01/16	5	62.50	5	63.24	63.10	0	1,764	0.00%
2023/01/13	2	61.90	2	62.10	62.20	0	1,743	0.00%
2023/01/11	2	63.45	2	63.90	62.90	0	1,701	0.00%
2023/01/09	5	63.98	5	63.10	64.60	0	1,597	0.00%
2023/01/06	21	62.38	21	62.45	64.00	0	1,557	0.00%
2023/01/05	17	62.31	22	62.95	64.40	-5	1,398	-0.36%
2023/01/04	6	58.00	6	59.13	59.90	0	1,200	0.00%
2023/01/03	0	0.00	1	58.00	57.10	-1	1,160	-0.09%
2022/12/30	11	59.60	11	59.10	59.90	0	1,157	0.00%
2022/12/29	2	61.10	1	63.00	59.90	1	1,088	0.09%
2022/12/28	3	63.43	1	64.20	64.90	2	912	0.22%
2022/12/15	1	59.80	1	60.30	58.80	0	866	0.00%
2022/12/09	0	0.00	2	59.95	60.50	-2	774	-0.26%
2022/12/08	3	59.47	1	59.50	59.30	2	734	0.27%
2022/12/01	1	57.00	20	55.15	55.70	-19	625	-3.04%
2022/11/30	20	55.80	0	0.00	55.50	20	601	3.32%
2022/11/29	0	0.00	22	52.95	52.70	-22	566	-3.89%
2022/11/28	22	52.38	0	0.00	52.80	22	548	4.01%
2022/11/08	15	46.80	15	46.60	46.40	0	536	0.00%
2022/10/27	0	0.00	2	45.00	45.00	-2	541	-0.37%
2022/10/14	0	0.00	27	49.35	49.85	-27	530	-5.09%
2022/10/07	17	53.06	0	0.00	50.80	17	560	3.03%
2022/10/06	11	52.31	2	52.10	52.30	9	528	1.70%
2022/10/04	5	51.28	2	51.70	52.40	3	526	0.57%
2022/10/03	5	49.30	5	49.65	51.50	0	501	0.00%
2022/09/23	0	0.00	1	50.70	50.00	-1	409	-0.24%
2022/09/22	1	51.00	0	0.00	50.60	1	383	0.26%
2022/08/30	0	0.00	0.3	48.55	47.85	-0.3	347	-0.08%
2022/07/26	0	0.00	7	46.99	46.00	-7	307	-2.28%
2022/07/22	0	0.00	1	46.25	46.35	-1	293	-0.34%
2022/07/21	8	46.36	2	46.60	46.85	6	288	2.08%
2022/07/19	0	0.00	4.1	50.05	48.80	-4.1	260	-1.57%
2022/07/18	4	50.68	0.3	49.50	50.10	3.7	212	1.75%
2022/07/12	1	46.50	0	0.00	46.00	1	154	0.65%
2022/07/11	0	0.00	1	44.95	45.45	-1	141	-0.70%
2022/06/29	1	44.40	0	0.00	44.45	1	121	0.82%
2022/06/02	1	41.70	1	41.90	41.50	0	58	0.00%
2022/05/06	0.1	40.20	0	0.00	40.20	0.1	98	0.15%
2022/04/06	0.1	40.00	0	0.00	40.00	0.1	96	0.15%
2022/03/10	0.1	40.85	0	0.00	40.75	0.1	117	0.05%
2022/03/07	0	40.75	0	0.00	40.65	0	115	0.04%
2022/02/23	0	0.00	4	41.20	41.40	-4	98	-4.06%
2022/02/21	0	0.00	1	41.80	41.80	-1	95	-1.04%
2022/02/17	2	41.45	0	0.00	41.40	2	89	2.24%
2022/02/15	2	39.65	0	0.00	39.65	2	77	2.57%
2022/02/07	0.1	38.60	0	0.00	38.60	0.1	76	0.17%
2022/01/10	0.2	38.65	0	0.00	38.60	0.2	75	0.21%
2021/12/08	0.1	40.40	0	0.00	40.40	0.1	55	0.27%
2021/11/16	0	0.00	0.2	43.15	43.10	-0.2	52	-0.29%
2021/11/10	0	43.25	0	0.00	43.25	0	53	0.00%
2021/11/09	0.1	43.10	0	0.00	43.25	0.1	54	0.25%
2021/10/14	0	42.65	0	0.00	42.65	0	79	0.00%
2021/10/13	0.1	42.60	0	0.00	43.00	0.1	83	0.17%
2021/09/13	0	40.80	0	0.00	40.80	0	141	0.00%
2021/09/10	0.1	40.50	0	0.00	40.70	0.1	143	0.10%
2021/08/13	0	42.30	0	0.00	42.30	0	147	0.00%
2021/08/12	0.1	42.15	0	0.00	42.30	0.1	147	0.10%
2021/07/13	0	43.20	0	0.00	43.50	0	138	0.00%
2021/07/09	0.1	45.40	0	0.00	45.45	0.1	134	0.10%
2021/07/08	0	0.00	1	46.30	44.85	-1	130	-0.76%
2021/07/07	1	47.25	0	0.00	47.25	1	117	0.85%
2021/06/15	0	0.00	1	41.40	41.40	-1	91	-1.10%
2021/06/08	0.1	40.40	0	0.00	40.45	0.1	93	0.16%
2021/06/03	0	0.00	1	40.50	40.95	-1	92	-1.08%
2021/05/17	0	0.00	1	37.90	36.85	-1	110	-0.91%
2021/05/10	0.1	42.10	0	0.00	42.15	0.1	100	0.14%
2021/04/29	0	0.00	0.2	43.80	44.40	-0.2	96	-0.20%
2021/04/28	0	0.00	2	43.70	43.75	-2	91	-2.19%
2021/04/23	0	0.00	0.1	43.50	43.20	-0.1	90	-0.12%
2021/04/08	0.1	43.95	0	0.00	43.95	0.1	82	0.16%
2021/03/10	0	43.90	0	0.00	44.15	0	81	0.00%
2021/03/09	0.1	43.85	2	44.25	44.25	-1.9	80	-2.30%
2021/02/24	2	44.05	2	45.00	43.90	0	79	0.00%
2021/02/23	0	0.00	2	42.50	43.35	-2	75	-2.66%
2021/02/22	2	42.93	0	0.00	42.85	2	71	2.79%
2021/02/17	2	40.30	0	0.00	40.40	2	69	2.86%
2021/02/05	0	0.00	2	39.85	39.75	-2	68	-2.90%
2021/01/25	2	39.00	0	0.00	39.55	2	85	2.34%
2021/01/13	0.1	40.60	0	0.00	40.60	0.1	80	0.18%
2020/12/22	0	0.00	1	41.60	41.15	-1	68	-1.45%
2020/12/15	0.2	40.90	0	0.00	41.30	0.2	71	0.28%
2020/11/10	1	43.05	0	0.00	42.55	1	84	1.18%
2020/08/18	1	45.90	0	0.00	45.90	1	245	0.41%
2020/08/11	1	46.00	0	0.00	46.00	1	245	0.41%
2020/06/05	2	53.00	0	0.00	52.90	2	207	0.97%
2020/05/27	0	0.00	1	54.50	52.40	-1	172	-0.58%
2020/05/26	1	52.10	1	52.00	52.10	0	148	0.00%
2020/03/03	1	43.65	0	0.00	43.55	1	118	0.84%
2019/12/05	1	50.00	0	0.00	50.30	1	54	1.85%
2019/11/29	0.1	53.20	0	0.00	53.30	0.1	40	0.14%
2019/11/22	1	54.10	0	0.00	54.00	1	37	2.64%
2019/10/14	0	0.00	1	57.60	57.80	-1	38	-2.58%
2019/10/01	0	0.00	1	57.80	58.50	-1	42	-2.35%
2019/08/06	0.1	58.40	0	0.00	58.40	0.1	62	0.08%
2019/07/26	0	0.00	1	61.30	60.80	-1	64	-1.55%
2019/07/10	1	61.60	0	0.00	61.70	1	62	1.59%
2019/07/05	0	0.00	1	60.60	60.60	-1	62	-1.60%
2019/06/28	1	62.30	0	0.00	63.00	1	61	1.62%
2019/06/13	2	61.35	0	0.00	61.10	2	53	3.72%
2019/06/12	1	61.30	0	0.00	61.30	1	53	1.86%
2018/09/04	0	0.00	1	65.80	65.80	-1	179	-0.56%
2018/06/26	1	70.50	0	0.00	70.00	1	132	0.75%
2018/03/15	1	60.30	1	61.10	60.30	0	91	0.00%