• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.80101.127.9528.00-10122,242-0.45% 大賣/鉅額交易
2025/01/2100.000.227.4827.65-0.221,9870.00%
2025/01/200.127.4000.0027.250.121,8910.00%
2025/01/1600.00027.4527.50021,9100.00%
2025/01/1500.000.127.3527.40-0.121,9110.00%
2025/01/14127.300.427.2527.400.621,8320.00%
2025/01/130.126.850.526.9126.80-0.421,8310.00%
2025/01/100.126.90027.1026.900.121,6330.00%
2025/01/0900.00227.3027.10-221,641-0.01%
2025/01/070.226.703.126.9026.70-2.921,538-0.01%
2025/01/060.126.550.226.7426.95-0.121,3830.00%
2025/01/030.226.400.226.4526.30021,2170.00%
2025/01/020.126.30126.2126.40-0.921,2450.00%
2024/12/31526.1900.0026.15521,1930.02%
2024/12/301.126.550.126.5526.55121,0600.00%
2024/12/27326.2500.0026.25320,9420.01%
2024/12/2600.000.126.2526.35-0.120,9230.00%
2024/12/2510226.4000.0026.0510220,1170.51% 大買/鉅額交易
2024/12/2400.003.226.9026.45-3.219,092-0.02%
2024/12/23025.85226.3026.45-217,799-0.01%
2024/12/204.125.6000.0025.554.116,4360.03%
2024/12/19525.8800.0025.70514,4240.03%
2024/12/180.126.4000.0026.200.113,9440.00%
2024/12/178.126.60126.9526.557.113,5470.05%
2024/12/1300.000.227.2527.05-0.212,8670.00%
2024/12/1200.004.127.3527.20-4.112,761-0.03%
2024/12/112.127.20227.2227.050.112,7560.00%
2024/12/100.127.2519.127.4027.25-1912,662-0.15%
2024/12/0900.0017.427.5127.55-17.412,578-0.14%
2024/12/051.126.91126.9527.000.112,1740.00%
2024/12/0400.00126.7527.00-112,203-0.01%
2024/12/032.126.7648.626.8027.00-46.612,334-0.38%
2024/12/020.126.1500.0026.450.112,0280.00%
2024/11/2900.000.226.0526.05-0.211,8610.00%
2024/11/280.126.1500.0026.150.111,8920.00%
2024/11/2700.004.226.1726.20-4.211,889-0.04%
2024/11/22025.6500.0025.50011,1270.00%
2024/11/21225.40525.5425.60-311,055-0.03%
2024/11/200.125.4500.0025.200.110,8760.00%
2024/11/1800.004.225.3525.20-4.210,863-0.04%
2024/11/1300.000.425.3725.45-0.410,9820.00%
2024/11/1200.00325.4025.35-311,299-0.03%
2024/11/110.125.5000.0025.500.112,5810.00%
2024/11/070.225.4000.0025.350.213,3340.00%
2024/11/060.125.3500.0025.350.113,6120.00%
2024/11/050.125.3500.0025.450.113,7990.00%
2024/11/040.125.300.725.2825.35-0.614,1460.00%
2024/11/01325.0500.0025.15314,6170.02%
2024/10/302.125.3800.0025.452.114,6470.01%
2024/10/291425.2800.0025.351415,0560.09%
2024/10/280.125.6000.0025.550.115,0630.00%
2024/10/2500.000.125.6525.45-0.115,1440.00%
2024/10/2320.125.5800.0025.5520.115,4910.13%
2024/10/221025.6000.0026.001015,5290.06%
2024/10/211.225.7700.0025.751.215,7460.01%
2024/10/18126.0010.225.9926.00-9.216,069-0.06%
2024/10/16425.6000.0025.55416,5220.02%
2024/10/1500.0019.225.8926.05-19.216,678-0.12%
2024/10/110.125.4500.0025.350.116,5780.00%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/070.125.7024.225.7025.65-2416,958-0.14%
2024/10/040.125.5500.0025.500.117,0820.00%
2024/10/011.125.4600.0025.601.117,1850.01%
2024/09/300.126.001.126.0025.70-117,361-0.01%
2024/09/260.125.95226.0026.00-1.917,525-0.01%
2024/09/250.326.0000.0026.000.317,4650.00%
2024/09/2400.000.125.9526.00-0.117,5100.00%
2024/09/23025.9000.0026.00017,6700.00%
2024/09/201.325.8000.0025.801.317,8110.01%
2024/09/1800.004.125.6025.45-4.118,578-0.02%
2024/09/1600.000.125.6025.50-0.119,1520.00%
2024/09/13225.52025.5525.55219,7970.01%
2024/09/1100.001025.4025.30-1020,572-0.05%
2024/09/101.125.172025.3525.40-18.920,775-0.09%
2024/09/0910.224.9000.0025.2510.220,9050.05%
2024/09/0600.001025.4025.50-1020,891-0.05%
2024/09/05225.150.825.2625.301.220,9510.01%
2024/09/0434.124.7000.0024.8534.120,9190.16%
2024/09/0300.00125.3025.40-120,8290.00%
2024/09/020.125.400.225.3525.45-0.121,0140.00%
2024/08/30025.3500.0025.50021,1470.00%
2024/08/29625.1900.0025.30621,2680.03%
2024/08/284.425.321.125.4525.453.321,6220.02%
2024/08/2716.225.4500.0025.5516.223,2360.07%
2024/08/26025.9000.0025.80023,3980.00%
2024/08/2320.125.80025.9025.7020.123,7080.08%
2024/08/22025.8000.0025.95023,9020.00%
2024/08/210.125.90725.6725.75-6.923,964-0.03%
2024/08/200.125.9000.0026.000.123,9460.00%
2024/08/191.125.600.525.5525.550.624,0880.00%
2024/08/1600.0036.225.4325.55-36.224,269-0.15%
2024/08/1510.125.1800.0025.1010.124,3750.04%
2024/08/1348.525.0100.0025.0548.524,3440.20%
2024/08/125.127.4000.0027.455.123,2660.02%
2024/08/0900.0013.927.4927.30-13.923,193-0.06%
2024/08/080.226.8500.0026.800.223,0040.00%
2024/08/070.127.050.127.1527.10023,0480.00%
2024/08/061.126.53227.2027.00-0.923,7920.00%
2024/08/052.126.581326.7126.40-10.923,717-0.05%
2024/08/021.728.0900.0028.151.723,5930.01%
2024/08/0100.00628.5528.40-623,962-0.03%
2024/07/31027.6500.0027.75024,5980.00%
2024/07/3000.000.127.4027.40-0.124,7530.00%
2024/07/290.127.55127.7527.75-0.925,2680.00%
2024/07/26127.4000.0027.30126,0190.00%
2024/07/2300.000.327.6027.75-0.326,3050.00%
2024/07/2227.227.051927.1727.258.226,2320.03%
2024/07/190.126.950.526.9027.40-0.426,0040.00%
2024/07/1800.000.827.2527.60-0.825,6700.00%
2024/07/1700.00327.5527.25-325,419-0.01%
2024/07/160.127.4500.0027.450.125,2450.00%
2024/07/1500.000.127.6027.65-0.125,2370.00%
2024/07/121027.4300.0027.501025,2290.04%
2024/07/1100.00427.6027.50-425,472-0.02%
2024/07/100.127.150.127.4027.15025,5610.00%
2024/07/09127.2500.0027.20125,5190.00%
2024/07/080.127.401627.4527.50-15.925,511-0.06%
2024/07/050.227.2300.0027.050.225,3510.00%
2024/07/0400.00826.9627.10-825,160-0.03%
2024/07/0300.00426.7426.90-424,998-0.02%
2024/07/02326.4500.0026.45324,8090.01%
2024/06/280.126.301.226.5026.40-1.124,7170.00%
2024/06/27326.20026.1526.30324,5950.01%
2024/06/26126.1500.0026.25124,6670.00%
2024/06/250.126.4000.0026.350.124,5890.00%
2024/06/24026.25126.5026.65-124,2500.00%
2024/06/2100.00226.5026.45-223,725-0.01%
2024/06/201.126.2115026.3526.35-148.923,103-0.64% 大賣/鉅額交易
2024/06/1900.0010.126.2226.30-10.122,637-0.04%
2024/06/1800.001.225.8926.00-1.222,268-0.01%
2024/06/140.325.250.125.3025.550.122,2020.00%
2024/06/1300.00325.3525.25-322,222-0.01%
2024/06/120.125.20125.2525.05-122,4830.00%
2024/06/11025.15425.2625.10-422,803-0.02%
2024/06/070.125.12125.1525.20-0.922,7770.00%
2024/06/062.525.0900.0024.852.522,6030.01%
2024/06/050.124.6015.924.8124.65-15.822,474-0.07%
2024/06/0417.724.4400.0024.4017.722,4170.08%
2024/06/032.124.730.124.9024.70222,0570.01%
2024/05/31025.0500.0025.00021,5850.00%
2024/05/30324.8700.0024.75319,9570.02%
2024/05/29625.131925.1025.05-1319,628-0.07%
2024/05/280.225.480.225.5025.50019,1730.00%
2024/05/27125.40925.4525.55-819,159-0.04%
2024/05/24225.401725.4225.40-1519,140-0.08%
2024/05/23025.4500.0025.50019,0710.00%
2024/05/223.325.5500.0025.603.318,7740.02%
2024/05/21425.6400.0025.55418,5540.02%
2024/05/205.125.7000.0025.905.118,2090.03%
2024/05/175026.00126.1026.004917,7970.28%
2024/05/1610625.9500.0026.0510617,4930.61% 大買/鉅額交易
2024/05/151726.0600.0026.051717,0460.10%
2024/05/140.326.000.126.0026.100.116,8170.00%
2024/05/13126.052.226.0526.20-1.216,584-0.01%
2024/05/100.226.04103.325.8126.25-103.116,251-0.63% 大賣/鉅額交易
2024/05/0910625.11125.1525.1510515,3180.69% 大買/鉅額交易
2024/05/08025.400.125.3025.55015,0290.00%
2024/05/079.125.461125.5025.55-214,703-0.01%
2024/05/06825.0816.625.0225.45-8.614,087-0.06%
2024/05/03024.25224.2524.25-212,973-0.02%
2024/05/0210.123.7114.224.1424.20-4.112,645-0.03%
2024/04/305424.005023.7923.65412,0380.03%
2024/04/2900.001.223.2523.40-1.211,047-0.01%
2024/04/2400.00123.0022.85-110,530-0.01%
2024/04/2300.00322.8822.95-310,765-0.03%
2024/04/220.222.7100.0022.750.210,8710.00%
2024/04/18022.6500.0022.65010,4950.00%
2024/04/1700.0012.222.4522.45-12.210,422-0.12%
2024/04/16322.50122.7022.40210,1480.02%
2024/04/1500.00223.0022.95-29,885-0.02%
2024/04/12222.9000.0023.0029,8240.02%
2024/04/1100.000.423.1523.20-0.49,5880.00%
2024/04/09223.0500.0023.2029,5120.02%
2024/04/084.223.030.222.9523.1049,4460.04%
2024/04/03222.9000.0022.8529,4170.02%
2024/04/022.123.0500.0023.202.19,3680.02%
2024/04/016.223.1500.0023.206.29,4120.07%
2024/03/29323.173.723.1023.15-0.79,418-0.01%
2024/03/281.122.8500.0022.901.19,1270.01%
2024/03/270.123.0000.0023.000.19,0250.00%
2024/03/26023.000.123.0523.05-0.19,0340.00%
2024/03/250.322.8600.0022.900.38,9740.00%
2024/03/220.522.94123.0022.95-0.58,953-0.01%
2024/03/21122.901.122.9923.00-0.18,8050.00%
2024/03/200.922.6400.0022.550.98,6930.01%
2024/03/19322.9000.0022.8038,6110.03%
2024/03/18022.9500.0022.9508,4410.00%
2024/03/1400.002.122.7022.80-2.17,861-0.03%
2024/03/13022.0500.0022.1507,4520.00%
2024/03/120.622.050.122.0522.050.57,3460.01%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/080.321.85722.0022.00-6.77,333-0.09%
2024/03/071.121.8000.0021.851.17,1680.02%
2024/03/0600.001.121.7121.80-1.17,130-0.01%
2024/03/050.121.8000.0021.700.17,9260.00%
2024/03/041.221.795.621.7621.75-4.37,954-0.05%
2024/03/011.221.9100.0021.851.28,0740.02%
2024/02/270.121.7000.0021.850.18,0130.00%
2024/02/26021.7500.0021.6007,9560.00%
2024/02/231221.7500.0021.75127,9660.15%
2024/02/22521.7000.0021.7058,1480.06%
2024/02/2100.008.321.7921.80-8.38,156-0.10%
2024/02/200.221.8900.0021.850.28,2560.00%
2024/02/1900.00321.8521.90-38,389-0.04%
2024/02/16121.703.221.6921.75-2.28,616-0.03%
2024/02/15221.7000.0021.7528,6050.02%
2024/02/050.221.8800.0021.750.28,5150.00%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/02/010.221.753.121.7921.85-2.98,461-0.03%
2024/01/3100.000.121.7021.60-0.18,4310.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音