富邦金 (2881)-元富-城中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	92.95	3.5	92.66	92.80	-2.3	16,322	-0.01%
2025/01/20	10	90.74	0	0.00	90.50	10	15,969	0.06%
2025/01/17	0.3	91.02	6	91.08	91.00	-5.7	16,044	-0.04%
2025/01/16	1.3	91.63	1	91.70	91.60	0.3	16,108	0.00%
2025/01/15	4.2	90.34	1	91.20	90.40	3.2	16,376	0.02%
2025/01/14	6	91.22	3	90.53	90.80	3	16,702	0.02%
2025/01/13	2.4	89.41	0.2	90.05	89.80	2.2	17,110	0.01%
2025/01/10	3.1	90.26	0.3	90.00	89.90	2.8	16,960	0.02%
2025/01/09	1	91.40	0	0.00	91.10	1	16,903	0.01%
2025/01/08	1	91.40	2	91.50	91.10	-1	16,979	-0.01%
2025/01/07	1.2	91.52	0	0.00	91.90	1.2	16,986	0.01%
2025/01/06	0	91.60	1.1	91.61	91.90	-1	16,953	-0.01%
2025/01/03	1	90.80	4.1	91.07	91.10	-3.1	17,011	-0.02%
2025/01/02	3.3	90.10	0	0.00	90.70	3.3	17,185	0.02%
2024/12/31	9.2	90.38	0	0.00	90.30	9.2	17,240	0.05%
2024/12/30	2	91.21	0	0.00	91.30	2	17,236	0.01%
2024/12/27	0	0.00	1.3	91.50	91.80	-1.3	17,399	-0.01%
2024/12/26	2	91.20	2	91.40	91.30	0	17,716	0.00%
2024/12/25	2	91.50	0	0.00	91.50	2	18,011	0.01%
2024/12/24	0	0.00	1.1	92.00	91.80	-1.1	18,182	-0.01%
2024/12/23	0.1	91.43	0	0.00	91.40	0.1	18,513	0.00%
2024/12/20	0.1	90.16	15.1	90.84	90.40	-15	18,676	-0.08%
2024/12/19	16	90.45	0	0.00	90.90	16	18,748	0.09%
2024/12/18	3	91.93	0	92.20	91.90	3	18,930	0.02%
2024/12/17	13.1	92.76	3.2	92.99	92.50	9.9	19,124	0.05%
2024/12/16	0.2	93.60	4.1	94.40	93.70	-3.9	19,114	-0.02%
2024/12/13	0	0.00	6	93.90	93.60	-6	18,960	-0.03%
2024/12/12	0.1	93.10	65.4	93.28	93.90	-65.4	18,959	-0.34%
2024/12/11	2	91.60	1	92.00	91.60	1	18,560	0.01%
2024/12/10	1	91.60	1.2	91.95	92.00	-0.2	18,666	0.00%
2024/12/09	0	0.00	2	91.95	91.50	-2	18,901	-0.01%
2024/12/06	0.2	91.63	4	91.70	92.00	-3.8	19,361	-0.02%
2024/12/05	0	0.00	6.1	91.08	91.30	-6.1	19,308	-0.03%
2024/12/04	0	0.00	4	90.60	90.60	-4	19,479	-0.02%
2024/12/03	0.1	90.42	3	90.57	90.90	-2.9	19,903	-0.01%
2024/12/02	6.1	89.69	5.2	89.46	89.60	0.9	19,848	0.00%
2024/11/29	5.2	87.77	0	0.00	88.00	5.2	20,072	0.03%
2024/11/28	33	89.05	0.6	89.13	88.90	32.4	20,202	0.16%
2024/11/27	4.1	89.43	0	0.00	88.80	4.1	20,230	0.02%
2024/11/26	1	89.70	5	89.94	90.10	-4	20,064	-0.02%
2024/11/25	1	90.00	13	90.89	90.50	-12	20,113	-0.06%
2024/11/22	2	89.60	22	89.77	89.30	-20	20,004	-0.10%
2024/11/21	6.3	89.33	0	0.00	89.30	6.3	19,779	0.03%
2024/11/20	40.1	90.50	30	90.50	90.50	10.1	19,500	0.05%
2024/11/19	0	0.00	5.1	90.57	91.40	-5.1	19,195	-0.03%
2024/11/18	6.1	90.23	0	0.00	89.80	6.1	19,010	0.03%
2024/11/15	1.2	91.06	1.4	91.86	91.00	-0.2	18,924	0.00%
2024/11/14	1	90.00	0	0.00	90.30	1	19,385	0.01%
2024/11/13	2.6	90.64	0	0.00	91.00	2.6	19,364	0.01%
2024/11/12	0	0.00	1.1	92.29	91.70	-1.1	19,422	-0.01%
2024/11/11	0	92.18	0.3	92.00	91.70	-0.3	19,260	0.00%
2024/11/08	0	92.50	4.4	92.55	92.90	-4.4	19,387	-0.02%
2024/11/07	3.1	92.11	6.3	92.07	92.20	-3.2	19,670	-0.02%
2024/11/06	1.1	91.80	0.6	91.93	91.40	0.4	19,744	0.00%
2024/11/04	0	0.00	22.1	90.67	92.30	-22.1	20,306	-0.11%
2024/11/01	1.1	89.41	0	0.00	90.40	1.1	20,761	0.01%
2024/10/30	3	90.80	0	0.00	90.80	3	20,654	0.01%
2024/10/29	2	90.71	0	0.00	91.60	2	20,802	0.01%
2024/10/28	2	92.00	1.4	92.17	91.90	0.6	20,934	0.00%
2024/10/25	0	92.10	2.1	92.15	92.20	-2.1	20,996	-0.01%
2024/10/23	6	92.10	22	92.22	92.10	-16	21,408	-0.07%
2024/10/22	0	92.70	20.2	92.37	93.30	-20.2	21,571	-0.09%
2024/10/21	12.9	91.69	10	91.05	90.90	2.9	21,814	0.01%
2024/10/18	12.2	92.66	31.1	92.95	93.20	-18.9	22,227	-0.08%
2024/10/17	0	90.60	3	90.90	91.60	-3	22,362	-0.01%
2024/10/16	10.2	89.92	12	90.27	90.30	-1.8	22,691	-0.01%
2024/10/15	1.2	91.46	7.1	91.65	91.90	-5.9	22,761	-0.03%
2024/10/14	0	90.60	1	90.60	90.50	-1	22,995	0.00%
2024/10/11	0	0.00	1	91.10	90.70	-1	23,459	0.00%
2024/10/09	2	91.00	6.2	91.15	90.60	-4.2	24,140	-0.02%
2024/10/08	5.1	90.47	6.2	89.75	91.40	-1.1	24,555	0.00%
2024/10/07	1.1	91.85	1.1	90.82	91.10	0	24,614	0.00%
2024/10/04	0.1	90.13	0	0.00	90.10	0.1	24,759	0.00%
2024/10/01	2	89.85	3.1	90.02	90.70	-1.1	24,857	0.00%
2024/09/30	0	91.30	1	91.50	90.40	-1	24,899	0.00%
2024/09/27	2.2	91.26	2.5	92.34	91.30	-0.3	25,011	0.00%
2024/09/26	0	93.55	11	93.25	93.00	-11	25,013	-0.04%
2024/09/25	5.9	93.07	12.2	92.72	93.30	-6.3	25,065	-0.03%
2024/09/24	0	0.00	10	92.00	92.60	-10	25,081	-0.04%
2024/09/23	6	90.53	6	90.76	91.90	0.1	24,959	0.00%
2024/09/20	5.1	90.36	9.5	90.36	90.80	-4.4	24,779	-0.02%
2024/09/19	0	0.00	10.1	88.89	89.30	-10.1	24,364	-0.04%
2024/09/18	3.1	86.87	1.4	87.57	87.10	1.7	24,275	0.01%
2024/09/16	0.2	86.90	4.1	86.71	86.80	-3.9	24,356	-0.02%
2024/09/13	2.3	86.30	0	0.00	86.70	2.3	24,457	0.01%
2024/09/12	11	86.32	13.1	86.21	85.80	-2	24,581	-0.01%
2024/09/11	13.4	85.59	0	0.00	85.50	13.4	24,518	0.05%
2024/09/10	58.5	86.62	1.5	87.29	86.40	57	24,405	0.23%
2024/09/09	4	85.81	0	0.00	86.00	4	24,202	0.02%
2024/09/06	2.1	92.63	1.5	92.50	92.50	0.6	23,818	0.00%
2024/09/05	28	92.07	21.3	92.23	92.30	6.7	23,891	0.03%
2024/09/04	2.2	90.09	2.4	91.25	90.50	-0.2	23,916	0.00%
2024/09/03	0.2	93.23	0	0.00	93.70	0.2	23,666	0.00%
2024/09/02	0.2	93.90	42.4	94.25	94.00	-42.2	23,793	-0.18%
2024/08/30	8.1	92.20	2.1	92.29	91.90	6	23,527	0.03%
2024/08/29	0.1	91.84	0	0.00	91.30	0.1	23,260	0.00%
2024/08/28	2.3	91.98	0.8	92.10	92.00	1.5	23,201	0.01%
2024/08/27	1.2	91.64	3.1	91.50	92.20	-1.9	23,547	-0.01%
2024/08/26	3	90.50	50.1	91.65	91.90	-47.1	23,570	-0.20%
2024/08/23	0	88.40	2	88.80	89.00	-2	23,443	-0.01%
2024/08/22	2.2	87.94	30.3	88.10	88.10	-28	23,449	-0.12%
2024/08/21	0	89.00	0	89.00	89.20	0	23,410	0.00%
2024/08/20	1.4	89.08	2	89.50	88.80	-0.6	23,578	0.00%
2024/08/19	15.2	90.47	1.3	90.97	90.00	13.9	23,460	0.06%
2024/08/16	0.4	91.52	17.9	91.51	92.40	-17.6	23,206	-0.08%
2024/08/15	0.2	90.02	0.1	89.20	89.00	0.2	22,631	0.00%
2024/08/14	0	89.30	17.3	89.37	89.30	-17.2	22,604	-0.08%
2024/08/13	0.1	87.35	2.1	87.39	87.50	-2	22,552	-0.01%
2024/08/12	3.2	87.17	0	0.00	86.80	3.2	23,115	0.01%
2024/08/09	22	86.28	6	86.60	86.00	16	23,645	0.07%
2024/08/08	0	0.00	38	83.32	83.10	-38	23,424	-0.16%
2024/08/07	2	82.25	1.2	82.57	82.60	0.8	23,402	0.00%
2024/08/06	1.1	79.09	10.1	81.29	80.70	-9	23,694	-0.04%
2024/08/05	23.6	81.02	19.6	81.42	79.00	4	23,480	0.02%
2024/08/02	2.1	85.86	1	86.70	86.90	1.1	22,894	0.00%
2024/08/01	5.3	88.09	0.2	88.40	88.20	5.1	22,777	0.02%
2024/07/31	50.1	88.20	63.1	88.03	88.20	-13	22,727	-0.06%
2024/07/30	5	85.90	0.3	85.79	86.50	4.8	22,520	0.02%
2024/07/29	5.1	86.51	9.1	86.49	87.20	-4	22,530	-0.02%
2024/07/26	21	84.84	10	85.00	84.90	11	22,333	0.05%
2024/07/23	0	0.00	2	84.85	85.50	-2	22,420	-0.01%
2024/07/22	3.5	83.45	2	82.70	82.60	1.5	22,386	0.01%
2024/07/19	1.3	85.47	3.7	85.64	86.10	-2.3	21,848	-0.01%
2024/07/18	27.3	89.60	4.1	89.22	89.90	23.3	21,122	0.11%
2024/07/17	5	91.10	1.1	91.61	91.00	4	20,524	0.02%
2024/07/16	8	91.25	1	91.80	91.70	7	20,248	0.03%
2024/07/15	6.3	90.63	0	0.00	90.90	6.3	20,299	0.03%
2024/07/12	16.2	91.94	0.1	91.80	91.90	16.1	20,058	0.08%
2024/07/11	1.3	92.46	1.3	90.92	92.40	0	19,740	0.00%
2024/07/10	1	90.40	8.5	89.40	89.10	-7.5	19,336	-0.04%
2024/07/09	0	0.00	16	85.92	86.00	-16	18,931	-0.08%
2024/07/08	9.2	85.79	10.6	85.72	86.00	-1.4	18,906	-0.01%
2024/07/05	4	84.75	4.5	84.69	84.90	-0.5	18,872	0.00%
2024/07/04	0	0.00	2.1	83.80	83.70	-2.1	18,683	-0.01%
2024/07/03	3.4	82.71	20.2	82.46	83.30	-16.8	18,577	-0.09%
2024/07/02	0.4	80.80	17.1	81.06	81.00	-16.7	18,231	-0.09%
2024/07/01	1	80.10	7	80.36	80.40	-6	18,105	-0.03%
2024/06/28	1	79.30	4.2	79.25	79.30	-3.2	17,915	-0.02%
2024/06/27	1.1	76.89	4	77.90	78.40	-2.9	17,595	-0.02%
2024/06/26	10	77.80	0	0.00	77.80	10	17,536	0.06%
2024/06/25	0.4	78.05	4	78.20	78.50	-3.6	17,452	-0.02%
2024/06/24	0	0.00	31	78.20	78.10	-31	17,366	-0.18%
2024/06/21	0	0.00	1	78.00	78.30	-1	17,199	-0.01%
2024/06/20	4.1	77.11	5	77.92	78.00	-0.9	17,088	-0.01%
2024/06/19	2	77.90	119	77.75	77.80	-117	17,157	-0.68%	大賣/鉅額交易
2024/06/18	0.1	76.70	103	76.28	77.00	-102.9	17,177	-0.60%	大賣/鉅額交易
2024/06/17	13.2	76.10	0	0.00	76.00	13.2	17,240	0.08%
2024/06/14	2	76.50	4	76.30	76.90	-2	17,282	-0.01%
2024/06/13	0.1	76.30	11	76.50	76.20	-10.9	17,306	-0.06%
2024/06/12	7	75.94	2	76.30	76.00	5	17,691	0.03%
2024/06/11	2.5	77.39	12.4	77.32	77.30	-9.8	17,840	-0.06%
2024/06/07	8.1	75.70	33	75.61	76.00	-25	17,717	-0.14%
2024/06/06	5	74.50	16.1	75.01	75.20	-11.1	17,624	-0.06%
2024/06/05	0	0.00	4.1	74.12	74.00	-4.1	17,547	-0.02%
2024/05/31	0	73.00	2.1	73.39	73.40	-2	17,793	-0.01%
2024/05/30	11	72.27	3	72.53	71.90	8	17,416	0.05%
2024/05/29	6.1	72.76	3	73.07	72.40	3.1	17,207	0.02%
2024/05/28	3	73.96	2.1	73.98	73.80	1	17,000	0.01%
2024/05/27	0	73.30	0	0.00	73.50	0	17,189	0.00%
2024/05/24	5	73.04	10.2	73.40	73.30	-5.2	17,134	-0.03%
2024/05/23	12.4	72.52	0	0.00	72.50	12.4	16,972	0.07%
2024/05/22	5	73.00	1	73.30	73.50	4	16,921	0.02%
2024/05/21	2	72.75	1.3	72.52	72.90	0.7	16,866	0.00%
2024/05/20	47.1	73.76	0	0.00	73.80	47.1	16,774	0.28%
2024/05/17	20	74.50	9.2	74.77	74.60	10.8	16,753	0.06%
2024/05/16	8	74.43	25.3	74.72	73.90	-17.3	16,559	-0.10%
2024/05/15	8.2	72.96	8.1	73.02	73.80	0.1	16,076	0.00%
2024/05/14	1	71.00	0	0.00	71.20	1	15,585	0.01%
2024/05/13	1	70.90	18.1	71.33	71.50	-17.1	15,535	-0.11%
2024/05/10	16	70.98	10	71.65	71.80	6	15,359	0.04%
2024/05/09	0	0.00	18	70.31	69.90	-18	14,925	-0.12%
2024/05/08	0	0.00	0.2	69.70	69.90	-0.2	14,769	0.00%
2024/05/07	0	69.50	3	70.00	69.90	-3	14,815	-0.02%
2024/05/06	2	69.10	6	69.95	70.00	-4	14,722	-0.03%
2024/05/03	8	69.06	6	69.38	69.00	2	14,643	0.01%
2024/05/02	2	69.35	1	69.20	69.00	1	14,623	0.01%
2024/04/30	0	0.00	19	69.59	69.10	-19	14,584	-0.13%
2024/04/29	2.4	69.22	2	69.15	69.40	0.4	14,502	0.00%
2024/04/25	1	66.40	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0	66.80	0.5	66.97	66.80	-0.5	14,297	0.00%
2024/04/23	1	66.60	0.2	66.50	66.30	0.8	14,674	0.01%
2024/04/22	1.2	65.76	1	65.70	66.20	0.2	14,818	0.00%
2024/04/19	7	65.03	0	0.00	65.00	7	14,682	0.05%
2024/04/18	4	65.50	0	0.00	66.30	4	14,312	0.03%
2024/04/17	3	65.73	0	0.00	66.00	3	14,158	0.02%
2024/04/16	17.1	66.26	0.2	67.20	65.70	16.9	14,009	0.12%
2024/04/15	6.2	67.20	3	67.60	67.40	3.2	13,715	0.02%
2024/04/12	5	67.86	0	0.00	67.80	5	13,827	0.04%
2024/04/11	41.3	68.29	0	0.00	68.40	41.3	13,737	0.30%
2024/04/10	3	69.30	0	0.00	69.20	3	13,540	0.02%
2024/04/09	6	69.62	1	69.50	70.00	5	13,590	0.04%
2024/04/08	1	68.30	0	0.00	68.70	1	13,482	0.01%
2024/04/03	1	68.60	0	0.00	68.60	1	13,479	0.01%
2024/04/02	5	69.30	0	0.00	69.50	5	13,362	0.04%
2024/03/29	0	69.80	15	69.80	69.70	-15	13,366	-0.11%
2024/03/28	33	69.18	0	0.00	69.30	33	13,306	0.25%
2024/03/27	2	69.20	0	0.00	69.80	2	13,244	0.02%
2024/03/25	8	69.06	1	69.20	69.00	7	13,373	0.05%
2024/03/22	10.1	69.36	1	69.40	69.60	9.1	13,255	0.07%
2024/03/21	5	70.40	25	70.49	70.70	-20	13,122	-0.15%
2024/03/20	5.1	69.60	3.1	69.61	69.60	2	13,290	0.01%
2024/03/19	0	69.68	0	0.00	69.80	0	13,945	0.00%
2024/03/18	1	69.50	7.1	69.29	69.50	-6.1	13,834	-0.04%
2024/03/15	34.3	69.51	2	69.30	69.60	32.3	13,747	0.24%
2024/03/14	33	70.22	37	70.49	70.70	-4	13,274	-0.03%
2024/03/13	22.1	69.73	18	69.79	69.90	4.1	13,016	0.03%
2024/03/12	0	0.00	5.8	69.51	69.70	-5.8	13,025	-0.04%
2024/03/11	7	69.40	0	69.30	69.20	7	12,911	0.05%
2024/03/08	13.3	68.70	6	68.95	69.20	7.3	12,838	0.06%
2024/03/07	1.1	68.10	11	68.20	68.10	-10	12,575	-0.08%
2024/03/06	0	67.30	0	0.00	67.30	0	12,463	0.00%
2024/03/05	0	0.00	0.1	67.40	67.30	-0.1	12,754	0.00%
2024/03/04	0	0.00	1.1	67.50	67.40	-1.1	12,816	-0.01%
2024/03/01	2.1	67.40	11	67.35	67.40	-9	12,878	-0.07%
2024/02/29	4	67.15	8.1	67.32	68.00	-4.1	12,846	-0.03%
2024/02/27	0	0.00	1	67.10	66.90	-1	12,588	-0.01%
2024/02/26	0	0.00	3	66.80	66.90	-3	12,529	-0.02%
2024/02/23	1	66.60	17	66.77	66.60	-16	12,538	-0.13%
2024/02/22	1.3	66.23	1	66.50	66.50	0.3	12,925	0.00%
2024/02/21	1.3	66.19	1.3	66.23	66.30	0	13,007	0.00%
2024/02/20	0.1	66.24	0	0.00	66.50	0.1	13,092	0.00%
2024/02/19	1.8	65.95	0	0.00	66.10	1.8	13,089	0.01%
2024/02/16	0	0.00	5.1	65.83	65.90	-5.1	13,316	-0.04%
2024/02/15	2.5	65.19	1.1	65.76	65.30	1.4	13,218	0.01%
2024/02/05	0	0.00	66.2	64.80	64.70	-66.2	12,987	-0.51%