加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    15,615張
  • 產業
    上市 金融類股

  • 1748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00133.0532.85-122,3130.00%
2024/05/27132.7500.0032.70122,3980.00%
2024/05/241332.537.132.7132.505.922,4470.03%
2024/05/23533.205.233.0233.15-0.222,3220.00%
2024/05/225.133.272.232.9833.352.922,1670.01%
2024/05/201232.3214.532.3032.35-2.521,750-0.01%
2024/05/17232.500.132.6032.651.921,8700.01%
2024/05/1600.0040.132.4332.60-40.121,837-0.18%
2024/05/150.131.9010.932.2231.85-10.821,399-0.05%
2024/05/142631.5000.0031.452621,3820.12%
2024/05/130.532.1000.0032.000.521,3490.00%
2024/05/10732.150.231.9032.106.821,3180.03%
2024/05/0900.000.131.9031.65-0.121,3000.00%
2024/05/080.231.701.531.6731.80-1.321,147-0.01%
2024/05/07031.80331.5531.80-321,154-0.01%
2024/05/060.431.346.331.3731.50-5.920,957-0.03%
2024/05/035930.9500.0030.555920,7830.28%
2024/05/0200.000.130.6530.65-0.120,6880.00%
2024/04/29130.712.530.9831.05-1.520,436-0.01%
2024/04/25129.8000.0029.80120,1180.00%
2024/04/2400.001030.2530.35-1019,994-0.05%
2024/04/230.529.901.330.0829.80-0.819,8440.00%
2024/04/22029.9510030.0529.90-10019,654-0.51%
2024/04/1911129.813.129.8429.90107.919,1480.56% 大買/鉅額交易
2024/04/18030.5500.0030.60018,4630.00%
2024/04/1700.001.230.1030.00-1.218,105-0.01%
2024/04/16229.93230.2029.95018,0100.00%
2024/04/1500.00111.230.0730.55-111.217,755-0.63% 大賣/鉅額交易
2024/04/1210030.35530.2030.309517,6240.54%
2024/04/115.930.5110030.4530.50-94.117,452-0.54%
2024/04/10110.630.680.130.6530.50110.517,4950.63% 大買/鉅額交易
2024/04/090.130.8620130.9030.90-200.917,624-1.14% 大賣/鉅額交易
2024/04/08200.630.250.230.1330.30200.417,3901.15% 大買/鉅額交易
2024/04/03230.00130.1529.95117,4580.01%
2024/04/020.930.101.130.1530.30-0.217,5470.00%
2024/04/014.130.38130.3530.103.117,7540.02%
2024/03/2900.00330.1530.40-317,819-0.02%
2024/03/281430.0000.0030.101417,6750.08%
2024/03/27030.231.230.1630.30-1.217,687-0.01%
2024/03/2600.00130.1530.10-117,806-0.01%
2024/03/25229.70229.8529.85017,9780.00%
2024/03/22029.60229.8029.45-218,215-0.01%
2024/03/2100.000.429.6229.80-0.418,2210.00%
2024/03/20129.0000.0028.90118,4500.01%
2024/03/186.229.3824.229.3529.35-1818,330-0.10%
2024/03/151030.00830.0130.20218,1620.01%
2024/03/1400.000.430.4430.30-0.417,6260.00%
2024/03/134.229.222.429.1129.501.816,7850.01%
2024/03/12128.854.328.7428.90-3.316,419-0.02%
2024/03/1100.002.728.6028.55-2.716,438-0.02%
2024/03/081.228.3613.128.4428.45-11.916,445-0.07%
2024/03/070.127.9523.928.0128.10-23.816,213-0.15%
2024/03/060.127.45127.5527.50-0.915,804-0.01%
2024/03/05027.3500.0027.30015,9760.00%
2024/03/040.427.30327.3027.35-2.716,071-0.02%
2024/02/29127.2500.0027.45116,3320.01%
2024/02/2700.002.227.2027.20-2.216,171-0.01%
2024/02/2600.002027.2527.10-2016,031-0.12%
2024/02/230.127.380.227.3527.30-0.115,9760.00%
2024/02/22227.35327.3527.55-116,208-0.01%
2024/02/212.627.4400.0027.352.616,1730.02%
2024/02/2000.003727.5827.85-3716,099-0.23%
2024/02/1900.00727.3527.45-715,999-0.04%
2024/02/1600.000.727.0127.15-0.716,1780.00%
2024/02/152.226.86227.0327.000.216,1850.00%
2024/02/050.427.0012.326.9827.00-11.915,990-0.07%
2024/02/02426.803226.8126.90-2815,780-0.18%
2024/02/0100.002.127.0527.05-2.115,716-0.01%
2024/01/3100.001027.0027.05-1015,625-0.06%
2024/01/302.126.8500.0026.852.115,5180.01%
2024/01/2600.004026.7726.95-4015,758-0.25%
2024/01/2500.00126.7026.75-115,712-0.01%
2024/01/222026.30126.4026.351916,0530.12%
2024/01/190.126.2000.0026.200.116,0130.00%
2024/01/184525.7700.0025.804516,0290.28%
2024/01/176.126.0000.0025.806.115,9490.04%
2024/01/16226.282126.3026.25-1915,663-0.12%
2024/01/15226.75226.8526.70015,5170.00%
2024/01/12226.7000.0026.65215,8120.01%
2024/01/110.426.800.126.8026.800.316,0200.00%
2024/01/090.126.950.226.9526.80-0.116,4090.00%
2024/01/081.126.873.126.9726.90-216,485-0.01%
2024/01/052.126.835.926.9826.95-3.816,514-0.02%
2024/01/041.427.130.127.2027.201.316,6450.01%
2024/01/03227.003.727.3026.95-1.716,816-0.01%
2024/01/020.827.601127.7727.75-10.216,492-0.06%
2023/12/291227.50227.6027.601016,3220.06%
2023/12/2800.000.327.3027.35-0.316,3040.00%
2023/12/2700.00027.0027.15016,1230.00%
2023/12/220.226.700.326.7126.80-0.115,9350.00%
2023/12/210.226.4500.0026.450.215,8430.00%
2023/12/203.226.6800.0026.553.215,4850.02%
2023/12/19126.7012.626.7026.70-11.515,199-0.08%
2023/12/1800.00027.0027.05015,0190.00%
2023/12/1500.0010.127.1527.00-10.114,908-0.07%
2023/12/140.126.805.127.0427.00-514,590-0.03%
2023/12/12026.804.126.6126.80-4.114,675-0.03%
2023/12/110.326.50226.5326.55-1.714,606-0.01%
2023/12/08126.40226.4526.55-114,645-0.01%
2023/12/0700.002626.4526.50-2614,620-0.18%
2023/12/06026.45126.4526.45-114,545-0.01%
2023/12/051.126.31126.3026.400.114,4420.00%
2023/12/040.426.300.126.3026.350.314,5720.00%
2023/11/2900.0011.426.0525.95-11.414,200-0.08%
2023/11/28226.102126.0526.10-1914,050-0.14%
2023/11/2700.002.225.9425.85-2.214,075-0.02%
2023/11/2400.0020.925.7025.80-20.914,023-0.15%
2023/11/2300.001.825.5825.70-1.814,099-0.01%
2023/11/2200.000.125.5525.60-0.114,1410.00%
2023/11/210.225.4000.0025.700.214,2380.00%
2023/11/2000.001.225.3325.35-1.214,056-0.01%
2023/11/17125.3500.0025.35114,0790.01%
2023/11/160.225.3200.0025.450.214,0060.00%
2023/11/150.125.25225.3025.30-1.913,945-0.01%
2023/11/1400.000.225.0525.05-0.213,8290.00%
2023/11/130.425.0011.124.8625.00-10.814,058-0.08%
2023/11/100.225.0000.0025.000.214,3960.00%
2023/11/090.225.0000.0025.000.214,5360.00%
2023/11/080.125.0000.0025.000.114,7740.00%
2023/11/07025.0500.0025.05014,9400.00%
2023/11/061.424.8800.0024.901.415,2280.01%
2023/11/03024.80324.7524.95-315,067-0.02%
2023/11/02324.5500.0024.50315,5500.02%
2023/10/314324.270.124.3024.3042.915,8320.27%
2023/10/300.124.2500.0024.100.115,9880.00%
2023/10/270.124.4500.0024.400.116,1070.00%
2023/10/2500.000.224.7024.60-0.216,2990.00%
2023/10/232.424.4400.0024.402.416,4120.01%
2023/10/209724.5200.0024.759716,3020.59%
2023/10/1800.00225.4525.55-215,990-0.01%
2023/10/12025.653.125.6525.65-3.115,981-0.02%
2023/10/110.325.5011.125.3025.50-10.816,036-0.07%
2023/10/06024.85224.7524.80-215,892-0.01%
2023/10/0510.124.55024.6024.5510.116,0910.06%
2023/10/0423.424.2900.0024.2523.416,2410.14%
2023/10/030.724.7800.0024.650.716,2450.00%
2023/10/02124.9500.0024.95116,3740.01%
2023/09/2700.001.125.0025.15-1.116,838-0.01%
2023/09/260.325.05225.1525.00-1.716,821-0.01%
2023/09/2500.00025.1025.20016,7850.00%
2023/09/2200.00125.0025.10-117,086-0.01%
2023/09/211.224.980.124.9525.001.117,2190.01%
2023/09/2000.00125.3525.40-117,268-0.01%
2023/09/1900.003.125.5025.75-3.117,248-0.02%
2023/09/180.125.331.125.4425.40-117,134-0.01%
2023/09/1500.008.125.2725.35-8.117,267-0.05%
2023/09/1400.00925.1225.20-917,236-0.05%
2023/09/120.124.75324.7524.80-2.917,439-0.02%
2023/09/110.424.7000.0024.700.417,6630.00%
2023/09/0700.00324.7524.70-318,130-0.02%
2023/09/06124.2500.0024.25118,0480.01%
2023/09/05124.3500.0024.20118,0280.01%
2023/09/040.524.6000.0024.500.518,2230.00%
2023/09/0100.00124.7524.75-118,496-0.01%
2023/08/2900.00224.5524.65-218,979-0.01%
2023/08/25124.2000.0024.40119,3760.01%
2023/08/2200.00123.9023.85-119,542-0.01%
2023/08/217.223.9400.0023.907.219,5740.04%
2023/08/18123.8000.0023.95119,4840.01%
2023/08/174.123.5000.0023.754.119,5030.02%
2023/08/160.123.9000.0023.850.119,3450.00%
2023/08/15624.2000.0024.20619,1450.03%
2023/08/140.124.3000.0024.300.119,2180.00%
2023/08/111.424.9100.0024.751.419,1700.01%
2023/08/100.225.302.125.1525.30-1.919,013-0.01%
2023/08/090.125.1500.0025.150.118,7750.00%
2023/08/08025.10325.1525.10-318,679-0.02%
2023/08/070.124.7010.324.5124.70-10.218,112-0.06%
2023/08/040.424.403024.3024.35-29.617,972-0.16%
2023/08/020.124.6000.0024.450.117,7590.00%
2023/08/0100.002.624.7224.90-2.617,652-0.01%
2023/07/3100.00224.6524.40-217,308-0.01%
2023/07/282224.421224.6024.401017,1510.06%
2023/07/27124.6020.624.6024.70-19.616,967-0.12%
2023/07/263024.5000.0024.553016,8470.18%
2023/07/24624.03024.1524.10616,8450.04%
2023/07/210.224.20124.4524.40-0.816,7860.00%
2023/07/1900.002024.3024.10-2016,429-0.12%
2023/07/1800.000.224.0024.10-0.216,2770.00%
2023/07/1700.00424.0023.95-416,220-0.02%
2023/07/140.223.5700.0023.750.216,0370.00%
2023/07/1300.00323.6023.30-315,781-0.02%
2023/07/1200.001123.4023.45-1115,656-0.07%
2023/07/1100.00223.3823.30-215,587-0.01%
2023/07/100.523.0500.0023.000.515,4740.00%
2023/07/071022.6000.0022.651015,2670.07%
2023/07/061.822.8000.0022.701.815,2030.01%
2023/07/050.123.20123.2023.15-0.914,735-0.01%
2023/07/040.423.2000.0023.050.414,6240.00%
2023/07/03223.2000.0023.20214,6030.01%
2023/06/303.623.1400.0023.103.614,6170.02%
2023/06/2916723.400.123.5523.30166.914,4161.16% 大買/鉅額交易
2023/06/28024.2016424.1024.10-16414,205-1.15% 大賣/鉅額交易
2023/06/27024.3010.224.2024.20-10.113,935-0.07%
2023/06/261124.30224.3024.30913,8420.07%
2023/06/2100.00124.3524.35-113,750-0.01%
2023/06/20024.4000.0024.25013,5290.00%
2023/06/192024.2500.0024.402013,2960.15%
2023/06/161.124.3115624.3024.35-154.913,201-1.17% 大賣/鉅額交易
2023/06/15024.406924.4624.50-6912,941-0.53%
2023/06/14024.3034.124.3224.40-34.112,841-0.27%
2023/06/13124.40124.4024.35012,7950.00%
2023/06/120.224.55424.5624.55-3.812,630-0.03%
2023/06/090.124.58224.5324.60-1.912,734-0.01%
2023/06/08124.500.124.5524.500.912,7310.01%
2023/06/071.224.396.124.5524.60-4.912,698-0.04%
2023/06/060.124.15424.1924.20-3.912,527-0.03%
2023/06/050.424.050.423.9524.00012,3270.00%
2023/06/010.423.650.123.7023.650.411,8820.00%
2023/05/31023.7000.0023.85011,7500.00%
2023/05/30023.55123.6523.70-111,531-0.01%
2023/05/29323.65023.6023.55311,6760.03%
2023/05/25223.300.723.3023.251.311,7330.01%
2023/05/24023.4500.0023.55011,7700.00%
2023/05/230.123.45123.6023.65-0.911,764-0.01%
2023/05/220.223.5000.0023.450.211,6370.00%
2023/05/19523.3600.0023.45511,5400.04%
2023/05/18123.15523.2823.40-411,407-0.03%
2023/05/171.123.044022.9123.10-38.911,241-0.35%
2023/05/15122.5500.0022.80111,1840.01%
2023/05/12022.7500.0022.65011,1870.00%
2023/05/11622.9300.0022.90611,1840.05%
2023/05/101.223.0000.0023.001.211,2140.01%
2023/05/090.222.9900.0023.000.211,2690.00%
2023/05/081.122.9500.0023.001.111,4020.01%
2023/05/054.122.8300.0022.854.111,2870.04%
2023/05/040.422.89022.8022.900.411,5290.00%
2023/05/03022.7000.0022.75011,5980.00%
2023/05/02022.6000.0022.70011,9410.00%
2023/04/2800.00022.5522.60012,5930.00%
2023/04/27022.4000.0022.45012,7160.00%
2023/04/26022.40122.4522.45-112,877-0.01%
2023/04/250.222.4400.0022.400.212,8740.00%
2023/04/24022.4500.0022.40012,9410.00%
2023/04/210.222.4000.0022.450.213,0640.00%
2023/04/20022.5000.0022.30013,1290.00%
2023/04/19022.5000.0022.45013,3960.00%
2023/04/18022.5500.0022.50013,4160.00%
2023/04/1739.122.5400.0022.5039.113,4750.29%
2023/04/1400.00022.6022.65013,3850.00%
2023/04/12122.50022.5522.55113,3090.01%
2023/04/1100.00222.4522.55-213,392-0.01%
2023/04/100.422.45122.4022.45-0.613,2540.00%
2023/04/070.122.4000.0022.400.113,2980.00%
2023/04/061.522.270.122.5022.401.413,2960.01%
2023/03/3000.005.222.3022.30-5.213,892-0.04%
2023/03/29122.2500.0022.40114,4780.01%
2023/03/28122.1500.0022.30115,2340.01%
2023/03/271.122.1500.0022.151.115,9710.01%
2023/03/23222.20222.2022.25016,9480.00%
2023/03/213.221.9500.0021.953.217,3000.02%
2023/03/20021.8500.0021.80017,3690.00%
2023/03/170.221.9037.221.7921.85-3717,433-0.21%
2023/03/1636.321.697.921.6221.7028.417,5250.16%
2023/03/150.422.1000.0022.050.417,5260.00%
2023/03/143.121.8500.0021.953.117,7200.02%
2023/03/1300.00822.2622.35-817,673-0.05%
2023/03/101.922.3500.0022.301.917,6950.01%
2023/03/09122.65022.7522.65117,6750.01%
2023/03/08022.8500.0022.80018,0250.00%
2023/03/07022.90122.8022.90-118,236-0.01%
2023/03/060.422.75022.7522.700.418,4430.00%
2023/03/0300.002522.5522.55-2518,560-0.13%
2023/03/02222.3000.0022.50218,8330.01%
2023/03/0130.322.3500.0022.4030.319,0890.16%
2023/02/240.122.7500.0022.750.119,1630.00%
2023/02/23122.8500.0022.85119,0380.01%
2023/02/2200.00322.8022.75-319,150-0.02%
2023/02/210.222.850.122.8022.750.119,1170.00%
2023/02/170.122.751.322.7122.75-1.319,491-0.01%
2023/02/1600.00122.8522.75-119,779-0.01%
2023/02/14422.7500.0022.80420,5140.02%
2023/02/13122.600.822.8022.800.220,6460.00%
2023/02/100.322.8000.0022.800.320,7320.00%
2023/02/090.122.7500.0022.700.120,7520.00%
2023/02/08022.790.522.7522.65-0.420,8330.00%
2023/02/07022.80222.8522.75-220,877-0.01%
2023/02/060.422.7500.0022.700.420,8910.00%
2023/02/0300.001622.7522.75-1620,910-0.08%
2023/02/02322.70322.7722.80020,9260.00%
2023/02/015.222.6300.0022.755.220,7930.02%
2023/01/312.122.7000.0022.502.120,7660.01%
2023/01/30123.00723.0023.05-620,528-0.03%
2023/01/17422.70322.7022.70120,0170.00%
2023/01/16422.6500.0022.70419,9850.02%
2023/01/13122.5000.0022.50119,9530.01%
2023/01/12022.5500.0022.55020,1440.00%
2023/01/11122.50222.5022.45-120,1920.00%
2023/01/100.322.55222.4522.60-1.720,130-0.01%
2023/01/090.122.50622.3322.50-5.920,160-0.03%
2023/01/06121.80521.9021.90-420,030-0.02%
2023/01/05021.95121.9521.95-120,1980.00%
2023/01/040.421.800.221.8021.800.220,3080.00%
2023/01/03221.531221.6221.65-1020,588-0.05%
2022/12/30621.7200.0021.70620,5120.03%
2022/12/292.321.620.221.8521.65220,7350.01%
2022/12/28121.8500.0021.95120,8250.00%
2022/12/270.321.95222.0021.95-1.821,015-0.01%
2022/12/26021.8500.0021.90021,1130.00%
2022/12/2200.001021.7022.00-1021,515-0.05%
2022/12/21121.8000.0021.80121,0620.00%
2022/12/200.121.9500.0021.800.120,6100.00%
2022/12/130.222.4000.0022.100.218,5540.00%
2022/12/090.122.40422.5022.40-3.918,685-0.02%
2022/12/08222.18222.3522.30018,7290.00%
2022/12/0720022.5021022.5922.60-1018,669-0.05% 大買/大賣/
2022/12/06522.3500.0022.50518,6920.03%
2022/12/050.422.6000.0022.600.418,8490.00%
2022/12/02722.4100.0022.45718,7070.04%
2022/12/01422.60622.6522.60-218,884-0.01%
2022/11/3031.422.470.122.5022.6031.318,9390.17%
2022/11/29222.2500.0022.50218,6030.01%
2022/11/284.122.05221.9322.252.118,4720.01%
2022/11/25322.0500.0022.05318,3530.02%
2022/11/24322.1000.0022.30318,3080.02%
2022/11/2300.001.121.8222.10-1.118,184-0.01%
2022/11/220.121.1500.0021.600.117,8210.00%
2022/11/21120.8000.0021.10117,4760.01%
2022/11/1700.00221.1021.20-217,355-0.01%
2022/11/1600.0028.121.1521.25-28.117,506-0.16%
2022/11/15021.25021.2021.45017,4300.00%
2022/11/14921.1100.0021.20917,3260.05%
2022/11/111020.951020.8521.20017,0850.00%
2022/11/09520.400.420.4520.504.616,7020.03%
2022/11/08520.200.620.3020.304.416,5860.03%
2022/11/07020.2500.0020.20016,6880.00%
2022/11/040.720.0900.0020.050.716,9880.00%
2022/11/0200.00120.1020.20-117,192-0.01%
2022/10/31119.7500.0019.70117,4040.01%
2022/10/280.319.7500.0019.600.317,4560.00%
2022/10/2700.00119.8019.70-117,429-0.01%
2022/10/260.119.5500.0019.750.117,4630.00%
2022/10/21119.15119.4519.45017,3900.00%
2022/10/190.219.1000.0019.000.216,9830.00%
2022/10/17318.92119.1019.10217,2400.01%
2022/10/144.119.1000.0019.104.117,3050.02%
2022/10/13319.1000.0019.05317,4490.02%
2022/10/112.219.11119.1019.101.217,6650.01%
2022/10/071.119.5600.0019.501.117,9510.01%
2022/10/06819.6300.0019.70817,9970.04%
2022/10/05019.6000.0019.55018,1650.00%
2022/10/040.519.45519.3019.35-4.518,267-0.02%
2022/10/03119.3000.0019.30118,1610.01%
2022/09/300.119.5500.0019.550.118,2280.00%
2022/09/290.819.75119.6519.70-0.218,3410.00%
2022/09/282.119.5300.0019.552.118,4480.01%
2022/09/27119.93020.0019.85118,4420.01%
2022/09/262.119.951.120.0019.90118,3570.01%
2022/09/22120.05220.0520.05-119,226-0.01%
2022/09/21220.2300.0020.25219,6840.01%
2022/09/19120.1500.0020.15121,2980.00%
2022/09/164.120.080.120.2020.103.921,5160.02%
2022/09/15220.2300.0020.25221,4000.01%
2022/09/142.220.2600.0020.202.221,3980.01%
2022/09/13120.65520.8520.60-421,613-0.02%
2022/09/120.221.0500.0020.900.221,8850.00%
2022/09/080.220.596620.5220.60-65.821,939-0.30%
2022/09/070.520.5200.0020.350.522,0220.00%
2022/09/06020.85520.6920.85-521,977-0.02%
2022/09/0516.520.356520.2320.30-48.522,048-0.22%
2022/09/023120.0400.0020.003122,3110.14%
2022/09/0150.320.0500.0020.0550.322,2680.23%
2022/08/310.320.2500.0020.300.322,1880.00%
2022/08/30620.1000.0020.20622,1540.03%
2022/08/2910.120.0500.0020.1510.122,1510.05%
2022/08/240.120.2500.0020.250.122,7750.00%
2022/08/231.120.3200.0020.201.124,0590.00%
2022/08/22120.6000.0020.60124,3330.00%
2022/08/192620.7400.0020.802624,6620.11%
2022/08/181420.8000.0020.801424,9470.06%
2022/08/175021.0000.0021.005025,2970.20%
2022/08/160.320.8000.0020.900.325,5720.00%
2022/08/151.520.7700.0020.701.526,0480.01%
2022/08/121.220.62820.7520.55-6.826,188-0.03%
2022/08/119.321.19121.1021.208.326,3720.03%
2022/08/10120.7000.0020.75126,2420.00%
2022/08/09120.7500.0020.65126,2110.00%
2022/08/08020.90120.8020.80-126,3240.00%
2022/08/05020.7000.0020.70026,4310.00%
2022/08/042.520.2000.0020.202.526,6650.01%
2022/08/0300.00120.0520.15-126,8880.00%
2022/08/0200.00120.1020.15-127,2150.00%
2022/07/2900.00120.3020.00-127,5570.00%
2022/07/28220.001120.1020.10-927,482-0.03%
2022/07/271119.9000.0019.951127,4730.04%
2022/07/2500.001020.0019.85-1027,576-0.04%
2022/07/2200.001.619.6419.70-1.627,700-0.01%
2022/07/21119.1500.0019.40127,7330.00%
2022/07/20219.2500.0019.25227,8520.01%
2022/07/19319.0500.0019.20328,0660.01%
2022/07/1511.118.9100.0018.8011.128,1200.04%
2022/07/14019.6500.0019.55027,9970.00%
2022/07/131.519.6700.0019.751.528,0870.01%
2022/07/12519.08119.0519.10427,9100.01%
2022/07/11519.5900.0019.50527,7580.02%
2022/07/08219.8500.0019.80227,8500.01%
2022/07/07019.8000.0019.85027,7940.00%
2022/07/062.119.70219.4019.400.127,5870.00%
2022/07/04219.65419.6519.65-227,432-0.01%
2022/07/01219.6300.0019.60227,7060.01%
2022/06/306.119.92119.8519.705.127,7210.02%
2022/06/292.120.3600.0020.252.127,2390.01%
2022/06/288.521.0100.0020.908.526,8730.03%
2022/06/272.123.3500.0023.302.125,9680.01%
2022/06/2400.000.223.4323.45-0.225,3490.00%
2022/06/23423.15823.3023.10-425,258-0.02%
2022/06/221323.4100.0023.101325,2600.05%
2022/06/210.123.50523.0023.50-4.925,313-0.02%
2022/06/201322.8314322.8822.80-13025,260-0.51% 大賣/鉅額交易
2022/06/171.322.99822.8522.90-6.725,147-0.03%
2022/06/162223.1600.0023.102224,8830.09%
2022/06/156.123.0800.0023.056.125,2420.02%
2022/06/14223.0500.0023.10225,4180.01%
2022/06/1312.423.1100.0023.1012.425,5880.05%
2022/06/1000.00523.3023.45-525,402-0.02%
2022/06/08123.5000.0023.45125,3960.00%
2022/06/071123.4500.0023.401125,5240.04%
2022/06/068.523.3900.0023.358.525,6070.03%
2022/06/02523.4500.0023.50525,8290.02%
2022/06/0113.123.89524.0023.708.126,2710.03%
2022/05/31123.90224.3524.35-126,1310.00%
2022/05/30223.50523.8123.90-324,846-0.01%
2022/05/2613.822.9700.0022.9013.824,4590.06%
2022/05/258.223.1200.0023.058.224,5340.03%
2022/05/24523.3300.0023.30524,7580.02%
2022/05/231123.101023.0023.90124,4570.00%
2022/05/200.123.4500.0023.450.124,1530.00%
2022/05/1913.623.5200.0023.3513.624,0790.06%
2022/05/181.223.8100.0024.051.223,8460.01%
2022/05/1717.123.8100.0023.7517.123,8170.07%
2022/05/135.823.7800.0023.855.823,7810.02%
2022/05/12823.841524.1023.65-723,718-0.03%
2022/05/116.124.4700.0024.456.123,5530.03%
2022/05/102.224.62724.8024.75-4.823,366-0.02%
2022/05/091125.05125.0525.001023,0840.04%
2022/05/061.925.6100.0025.601.922,9680.01%
2022/05/05125.900.126.3025.900.923,1820.00%
2022/05/040.426.0000.0026.000.423,2630.00%
2022/05/03226.00126.0025.90123,4560.00%
2022/04/281025.7500.0026.001024,0700.04%
2022/04/272225.8400.0025.752223,9860.09%
2022/04/262.126.2000.0026.152.123,9370.01%
2022/04/2530426.0530026.0026.25423,8490.02% 大買/大賣/
2022/04/2220026.4000.0026.6520023,4260.85% 大買/鉅額交易
2022/04/210.126.5000.0026.550.123,3860.00%
2022/04/192226.532026.5526.15223,4030.01%
2022/04/182026.500.226.6026.3519.823,6030.08%
2022/04/15126.6500.0026.60123,5810.00%
2022/04/14426.550.226.7026.553.823,7260.02%
2022/04/132.426.8332026.8926.95-317.623,695-1.34% 大賣/鉅額交易
2022/04/120.226.8000.0026.750.223,7120.00%
2022/04/1130626.920.226.8526.80305.823,6961.29% 大買/鉅額交易
2022/04/088.126.851026.8526.85-1.923,534-0.01%
2022/04/0730527.10300.126.9026.70523,4730.02% 大買/大賣/
2022/04/06300.226.90311.127.0427.20-10.923,224-0.05% 大買/大賣/
2022/04/013.326.362.226.5926.601.222,9730.01%
2022/03/3100.000.826.4026.40-0.822,7170.00%
2022/03/300.126.10026.2026.200.122,3900.00%
2022/03/291.225.910.125.9526.051.122,1510.01%
2022/03/28025.9500.0025.90021,9820.00%
2022/03/25925.8400.0025.75921,8120.04%
2022/03/233326.03226.0326.103121,5390.14%
2022/03/21126.2020.126.2026.10-19.120,839-0.09%
2022/03/1800.0055.426.2726.25-55.420,752-0.27%
2022/03/175.226.0054.226.0826.00-4920,274-0.24%
2022/03/16225.504.325.6425.60-2.320,054-0.01%
2022/03/151.224.5200.0024.651.219,8860.01%
2022/03/140.624.90124.8024.85-0.420,2910.00%
2022/03/1030024.5030024.7524.80020,3560.00% 大買/大賣/
2022/03/085.124.1700.0024.205.120,3780.03%
2022/03/078.724.3900.0024.508.720,5230.04%
2022/03/03025.5000.0025.50020,8800.00%
2022/03/020.125.4000.0025.400.121,1640.00%
2022/03/010.425.3056.125.3625.25-55.721,116-0.26%
2022/02/25124.7000.0024.85120,9060.00%
2022/02/2400.00225.0324.85-220,539-0.01%
2022/02/23025.3000.0025.20019,9540.00%
2022/02/2200.00325.2525.35-319,914-0.01%
2022/02/2110.625.3100.0025.5010.619,8570.05%
2022/02/184025.3000.0025.404019,9880.20%
2022/02/170.225.40125.5025.40-0.819,8710.00%
2022/02/16425.35025.3525.35419,8050.02%
2022/02/15225.3300.0025.20219,7510.01%
2022/02/142.925.322625.4325.45-23.119,557-0.12%
2022/02/110.525.602125.5025.60-20.519,487-0.11%
2022/02/0900.002.526.0025.90-2.520,573-0.01%
2022/02/082.525.755.225.8625.80-2.720,449-0.01%
2022/02/071.425.412.125.4525.50-0.620,2530.00%
2022/01/261.125.251.625.3625.25-0.519,7840.00%
2022/01/251.625.1000.0025.151.619,7230.01%
2022/01/24125.1000.0025.20119,4790.01%
2022/01/21125.308.225.5225.35-7.219,284-0.04%
2022/01/206.525.806.325.8925.850.218,8290.00%
2022/01/190.225.8230025.8025.70-299.818,695-1.60% 大賣/鉅額交易
2022/01/181.425.8400.0025.801.418,6040.01%
2022/01/173125.850.125.8825.8530.918,3620.17%
2022/01/1430025.90305.926.2525.90-5.918,246-0.03% 大買/大賣/
2022/01/1334226.20606.226.1026.30-264.118,018-1.47% 大買/大賣/鉅額交易
2022/01/120.225.902.625.9325.90-2.417,581-0.01%
2022/01/11321.225.80925.4725.85312.217,4341.79% 大買/鉅額交易
2022/01/1035025.51525.4525.5034517,2362.00% 大買/鉅額交易
2022/01/076025.753.525.8025.7556.517,2130.33%
2022/01/060.525.3500.0025.400.516,9910.00%
2022/01/05025.303.425.3425.25-3.416,877-0.02%
2022/01/041.925.3000.0025.401.916,8390.01%
2022/01/031.625.32500.125.3025.20-498.516,742-2.98% 大賣/鉅額交易
2021/12/303.325.333.325.3225.300.116,6720.00%
2021/12/2921.325.291.125.2925.3020.216,8260.12%
2021/12/2800.001.425.0425.05-1.416,787-0.01%
2021/12/27025.000.124.9525.00-0.116,7200.00%
2021/12/24125.001.124.9525.00-0.116,9920.00%
2021/12/230.424.9000.0024.950.417,1060.00%
2021/12/20124.60025.0524.65117,2890.01%
2021/12/17025.0000.0025.05017,1360.00%
2021/12/161.124.7100.0024.851.117,0520.01%
2021/12/14124.70224.7524.70-117,633-0.01%
2021/12/1350.225.0000.0025.0050.217,6670.28%
2021/12/1010025.0000.0024.9510017,7140.56%
2021/12/0900.000.725.1325.00-0.717,6810.00%
2021/12/08500.925.022025.0025.05480.817,4262.76% 大買/鉅額交易
2021/12/0700.00524.7824.95-516,963-0.03%
2021/12/065.624.803.224.7824.902.416,9370.01%
2021/12/03524.7500.0024.75517,0780.03%
2021/12/021.624.472.224.3524.55-0.617,1030.00%
2021/12/012.624.36524.0524.35-2.416,988-0.01%
2021/11/301024.0500.0023.701016,4480.06%
2021/11/291.124.3000.0024.301.115,5840.01%
2021/11/2500.000.524.9524.90-0.515,4840.00%
2021/11/24200.525.0525024.9224.90-49.515,549-0.32% 大買/大賣/
2021/11/230.224.8700.0024.750.215,6030.00%
2021/11/220.125.001.325.0225.00-1.215,568-0.01%
2021/11/191.425.0000.0025.051.415,6800.01%
2021/11/180.225.1240325.2825.10-402.915,705-2.57% 大賣/鉅額交易
2021/11/1742225.012.124.9525.1542015,7182.67% 大買/鉅額交易
2021/11/150.124.7530624.7224.75-305.916,707-1.83% 大賣/鉅額交易
2021/11/12300.224.5000.0024.50300.217,4841.72% 大買/鉅額交易
2021/11/11124.3500.0024.35117,8660.01%
2021/11/1000.002624.3524.45-2618,414-0.14%
2021/11/099.224.0300.0024.209.219,2390.05%
2021/11/0800.000.924.6524.70-0.918,387-0.01%
2021/11/051.924.521.124.5024.650.821,4570.00%
2021/11/041.124.6000.0024.501.121,8220.01%
2021/11/02124.4000.0024.35122,2230.00%
2021/11/011.124.5600.0024.551.122,1900.00%
2021/10/28524.850.124.9024.854.922,1710.02%
2021/10/270.124.806.924.8024.90-6.722,282-0.03%
2021/10/266.924.87124.8524.955.922,3900.03%
2021/10/25024.600.124.7024.60-0.122,3910.00%
2021/10/2200.003.924.8324.70-3.922,616-0.02%
2021/10/213.224.84824.9125.00-4.822,792-0.02%
2021/10/200.824.804.224.7824.80-3.422,885-0.01%
2021/10/1900.007.324.8424.75-7.322,937-0.03%
2021/10/183.824.9000.0024.953.823,1020.02%
2021/10/157.724.5600.0024.707.723,3000.03%
2021/10/14324.30324.2524.20023,3090.00%
2021/10/13024.450.224.5024.40-0.123,4190.00%
2021/10/120.424.451.624.3524.50-1.223,840-0.01%
2021/10/0800.002.324.5524.45-2.324,125-0.01%
2021/10/07324.6000.0024.55324,4810.01%
2021/10/063.924.308024.2324.45-76.124,822-0.31%
2021/10/05124.004524.1024.05-4425,166-0.17%
2021/10/040.124.2000.0024.200.126,5560.00%
2021/10/011124.1500.0024.201127,8240.04%
2021/09/3000.000.124.5024.70-0.128,6220.00%
2021/09/2900.00324.3524.40-329,489-0.01%
2021/09/27024.80324.9024.80-330,327-0.01%
2021/09/241.124.6200.0024.651.130,5800.00%
2021/09/220.124.54424.4324.30-3.931,348-0.01%
2021/09/170.124.9000.0024.750.131,3360.00%
2021/09/160.225.06125.1025.05-0.831,3300.00%
2021/09/150.125.10525.0025.10-4.931,613-0.02%
2021/09/1400.002.125.1025.10-2.131,599-0.01%
2021/09/13024.9500.0024.95031,6000.00%
2021/09/0800.001224.5824.65-1232,056-0.04%
2021/09/07024.4500.0024.30031,9070.00%
2021/09/06024.60524.5024.50-531,733-0.02%
2021/09/03524.6000.0024.70531,6050.02%
2021/09/021.224.5100.0024.501.231,6220.00%
2021/08/310.124.6500.0025.000.131,4150.00%
2021/08/260.324.30024.3024.300.231,2780.00%
2021/08/251.124.40124.3524.500.131,3220.00%
2021/08/24024.4500.0024.45031,2960.00%
2021/08/20023.7017.523.6023.65-17.531,253-0.06%
2021/08/19023.6400.0023.35031,3650.00%
2021/08/180.223.55623.5523.90-5.830,553-0.02%
2021/08/1714.123.61523.6623.709.129,8060.03%
2021/08/164.223.99105.724.0524.05-101.529,438-0.34% 大賣/鉅額交易
2021/08/13623.783.224.0323.702.829,0310.01%
2021/08/121.324.25124.3524.400.328,2590.00%
2021/08/1114424.28124.1024.2514327,8630.51% 大買/鉅額交易
2021/08/10125.45225.5525.60-125,0360.00%
2021/08/0900.00525.7525.80-525,465-0.02%
2021/08/0500.00225.9325.95-226,540-0.01%
2021/08/04025.8500.0025.85028,0470.00%
2021/08/030.125.8000.0025.800.128,8820.00%
2021/08/0200.00225.6325.65-229,563-0.01%
2021/07/3000.003125.2025.40-3129,721-0.10%
2021/07/29525.0500.0025.35529,8910.02%
2021/07/28424.9342525.0125.05-42130,047-1.40% 大賣/鉅額交易
2021/07/27725.1800.0025.20730,4760.02%
2021/07/261.125.6800.0025.301.131,0340.00%
2021/07/2225.125.4000.0025.5525.131,4210.08%
2021/07/21125.4000.0025.40131,4120.00%
2021/07/200.125.6030.525.5525.55-30.431,558-0.10%
2021/07/19025.801.525.7525.80-1.531,7680.00%
2021/07/163125.5500.0025.903132,2960.10%
2021/07/156.225.3012525.3325.45-118.832,471-0.37% 大賣/鉅額交易
2021/07/136.125.42025.5025.40633,2390.02%
2021/07/12125.50225.5025.50-133,6200.00%
2021/07/0919.225.5300.0025.5519.233,5620.06%
2021/07/0822127.15427.2127.1521732,3180.67% 大買/鉅額交易
2021/07/0720427.00427.0027.0020031,3270.64% 大買/鉅額交易
2021/07/06327.551.327.5527.501.830,6010.01%
2021/07/0511.127.053.327.0527.107.829,9650.03%
2021/07/02126.5000.0026.50129,3100.00%
2021/07/0112426.760.126.8526.65123.929,0800.43% 大買/鉅額交易
2021/06/30126.803.126.9626.85-2.128,836-0.01%
2021/06/2900.00526.4026.40-528,431-0.02%
2021/06/28126.551.226.5026.40-0.128,4850.00%
2021/06/25026.256.226.2926.45-6.228,490-0.02%
2021/06/24025.904.425.8626.05-4.428,283-0.02%
2021/06/2200.00525.2525.35-528,100-0.02%
2021/06/213.125.00125.0025.052.128,6300.01%
2021/06/1800.00125.3525.20-128,5220.00%
2021/06/16025.4000.0025.40028,5180.00%
2021/06/151.125.45225.4525.40-0.928,6660.00%
2021/06/1100.00125.6525.50-128,7900.00%
2021/06/10325.4200.0025.50328,8790.01%
2021/06/09225.5000.0025.50228,9200.01%
2021/06/08125.6500.0025.85128,9790.00%
2021/06/07125.5500.0025.50129,2500.00%
2021/06/04025.80125.8025.80-0.929,3780.00%
2021/06/0322.126.35126.0526.0021.129,9150.07%
2021/06/02225.9000.0025.95229,8210.01%
2021/06/01025.6000.0025.70029,8320.00%
2021/05/318.125.63525.5525.603.130,0300.01%
2021/05/2813.225.41125.6025.6012.230,1620.04%
2021/05/270.325.1500.0025.200.330,1770.00%
2021/05/26225.05425.1325.15-230,364-0.01%
2021/05/2510.225.1500.0025.0510.230,7100.03%
2021/05/24224.56124.9025.00130,7430.00%
2021/05/21424.816.224.8424.65-2.230,946-0.01%
2021/05/202.224.17124.4524.451.230,8720.00%
2021/05/1900.000.524.4024.35-0.530,8530.00%
2021/05/186.224.1515.424.5024.45-9.230,994-0.03%
2021/05/1716.823.2211.923.1723.154.931,1190.02%
2021/05/143.124.36124.3524.302.130,6350.01%
2021/05/135.423.90123.8523.904.430,3380.01%
2021/05/121125.20224.6024.50929,6150.03%
2021/05/1110626.4220.225.8626.0085.828,5440.30% 大買/
2021/05/10226.35826.4426.70-627,950-0.02%
2021/05/07525.900.425.7025.904.627,6880.02%
2021/05/06125.50225.6325.70-127,7530.00%
2021/05/0500.00725.4025.30-727,710-0.03%
2021/05/041225.17225.2025.051027,7120.04%
2021/05/038.125.64625.5925.502.127,3390.01%
2021/04/29226.00825.9526.00-627,011-0.02%
2021/04/28226.1510126.1026.10-9926,932-0.37% 大賣/
2021/04/27126.3000.0026.35127,2060.00%
2021/04/26102.126.40226.4526.50100.127,2130.37% 大買/
2021/04/23226.15125.9025.90127,1490.00%
2021/04/22126.10226.0325.95-127,2370.00%
2021/04/21525.6030.125.7025.70-25.126,943-0.09%
2021/04/2013.125.7200.0026.0013.126,7360.05%
2021/04/19025.902.125.7926.10-2.126,707-0.01%
2021/04/1600.00424.5924.75-426,605-0.02%
2021/04/1520.123.58623.7824.0014.126,5180.05%
2021/04/142023.2000.0023.302026,6440.08%
2021/04/13323.45123.5023.15227,1030.01%
2021/04/1200.00223.2523.35-227,030-0.01%
2021/04/09822.94422.9923.00427,0480.01%
2021/04/0800.00022.6522.70027,1060.00%
2021/04/07022.6500.0022.60027,6220.00%
2021/04/060.122.501.322.5222.50-1.227,7010.00%
2021/04/0100.00122.4022.40-127,6180.00%
2021/03/31222.700.122.5022.501.927,5240.01%
2021/03/3000.00122.4522.65-127,2210.00%
2021/03/26122.25622.3022.25-526,987-0.02%
2021/03/25122.2510.522.3022.30-9.527,069-0.04%
2021/03/24522.259.622.2222.15-4.627,044-0.02%
2021/03/230.221.80221.8021.90-1.826,491-0.01%
2021/03/229.421.6400.0021.759.426,5490.04%
2021/03/19321.700.221.8521.652.926,7770.01%
2021/03/180.521.901121.9721.90-10.526,807-0.04%
2021/03/16621.909.121.9021.90-3.127,717-0.01%
2021/03/151.221.8700.0021.901.227,9540.00%
2021/03/120.121.70121.8521.90-0.928,2310.00%
2021/03/111.321.87122.0021.850.328,3440.00%
2021/03/1000.00421.8521.85-428,221-0.01%
2021/03/09221.6500.0021.65228,0800.01%
2021/03/042.121.1500.0021.152.128,2300.01%
2021/03/032.121.1200.0021.402.128,1150.01%
2021/03/02221.104.821.1721.05-2.827,970-0.01%
2021/02/262.121.4600.0021.252.127,9310.01%
2021/02/2500.001021.9222.00-1027,512-0.04%
2021/02/24121.6000.0021.60127,6850.00%
2021/02/230.121.65221.5521.65-227,761-0.01%
2021/02/220.121.30121.4521.30-0.927,6240.00%
2021/02/19121.3000.0021.30127,9000.00%
2021/02/181.321.4600.0021.401.328,1570.00%
2021/02/170.221.25321.4021.40-2.928,116-0.01%
2021/02/04120.75220.8020.75-127,9840.00%
2021/02/033.120.63120.8020.852.128,6720.01%
2021/02/023.120.67120.5520.652.128,9270.01%
2021/02/0100.004.620.0420.20-4.628,724-0.02%
2021/01/29320.1000.0019.90328,6200.01%
2021/01/285.120.4200.0020.305.128,2970.02%
2021/01/27320.7000.0020.65328,0480.01%
2021/01/26020.7000.0020.70028,0820.00%
2021/01/25120.6100.0020.85127,9060.00%
2021/01/221.320.7500.0020.751.327,8600.00%
2021/01/210.120.90720.9621.00-6.927,613-0.03%
2021/01/202.120.822520.8020.65-22.927,314-0.08%
2021/01/19121.2500.0021.30126,8150.00%
2021/01/18220.73520.9321.00-326,607-0.01%
2021/01/1528.120.99121.0521.0027.126,2600.10%
2021/01/14421.1000.0021.20426,0520.02%
2021/01/132.121.35121.4021.401.125,6660.00%
2021/01/121221.660.121.9021.2511.925,3270.05%
2021/01/116.121.67121.7021.905.124,8350.02%
2021/01/08121.002.121.3521.35-1.124,1600.00%
2021/01/0700.00121.0521.00-123,6510.00%
2021/01/06220.65720.8420.65-523,176-0.02%
2021/01/05020.502.120.4520.55-2.122,544-0.01%
2021/01/046.120.3000.0020.456.122,5390.03%
2020/12/310.120.4525420.6520.55-25422,451-1.13% 大賣/鉅額交易
2020/12/3040720.0115120.3020.4025622,1751.15% 大買/大賣/鉅額交易
2020/12/2800.001019.7519.80-1021,822-0.05%
2020/12/25219.750.419.7019.701.621,8840.01%
2020/12/240.119.6500.0019.750.122,0200.00%
2020/12/22219.6800.0019.65222,4250.01%
2020/12/21219.5800.0019.90222,9020.01%
2020/12/153.219.63219.5019.501.223,2330.00%
2020/12/1410.119.951.519.9319.858.623,0770.04%
2020/12/1120419.65201.319.7519.802.722,9370.01% 大買/大賣/
2020/12/101.319.4100.0019.401.322,2350.01%
2020/12/09519.4020819.4519.45-20321,897-0.93% 大賣/鉅額交易
2020/12/08119.2030019.2519.35-29921,737-1.38% 大賣/鉅額交易
2020/12/07501.519.3800.0019.30501.521,5252.33% 大買/鉅額交易
2020/12/0420319.2520019.3519.40321,5040.01% 大買/大賣/
2020/12/0310.419.35319.2519.357.421,5260.03%
2020/12/0100.00219.2519.35-221,824-0.01%
2020/11/24100.119.501519.4019.4085.122,2180.38%
2020/11/2300.00319.3319.40-321,966-0.01%
2020/11/20119.00119.0519.05021,7740.00%
2020/11/19119.00318.9518.95-221,811-0.01%
2020/11/18018.951.319.0019.05-1.321,827-0.01%
2020/11/170.218.85818.9218.90-7.821,713-0.04%
2020/11/160.318.8210.618.7818.80-10.422,230-0.05%
2020/11/13718.5200.0018.50722,6240.03%
2020/11/11019.00119.0519.05-122,8740.00%
2020/11/100.218.6000.0018.600.222,4160.00%
2020/11/0600.00518.2018.30-522,256-0.02%
2020/11/04018.1500.0018.15023,2730.00%
2020/11/030.218.1000.0018.100.223,8330.00%
2020/10/303.317.6800.0017.753.324,2980.01%
2020/10/2800.000.117.9517.90-0.124,6310.00%
2020/10/270.118.0000.0018.000.125,2230.00%
2020/10/210.217.9000.0017.850.226,2980.00%
2020/10/200.217.9000.0017.850.226,5900.00%
2020/10/19117.850.117.9017.800.926,6800.00%
2020/10/16117.9000.0017.90126,6820.00%
2020/10/1500.00418.0018.00-426,843-0.01%
2020/10/13018.15518.0518.10-526,909-0.02%
2020/10/121.318.121.618.1718.20-0.327,2870.00%
2020/10/085018.0500.0018.205027,7160.18%
2020/10/07118.1000.0018.00127,8960.00%
2020/10/06018.20118.1018.20-128,2470.00%
2020/10/050.217.9000.0017.850.228,3990.00%
2020/09/28917.7400.0017.70929,4920.03%
2020/09/24917.3100.0017.15929,5660.03%
2020/09/221117.8200.0017.751128,9060.04%
2020/09/21218.0500.0018.00228,7910.01%
2020/09/180.218.3019.218.2118.30-1929,331-0.06%
2020/09/160.218.3500.0018.350.230,1010.00%
2020/09/153.118.2000.0018.253.130,1950.01%
2020/09/14118.1500.0018.25130,8650.00%
2020/09/10218.2000.0018.30231,7790.01%
2020/09/09318.1530018.1518.20-29732,165-0.92% 大賣/鉅額交易
2020/09/08418.3126318.3018.30-25932,517-0.80% 大賣/鉅額交易
2020/09/0726518.3000.0018.2526533,2070.80% 大買/鉅額交易
2020/09/04318.2800.0018.20334,1680.01%
2020/09/032.218.5900.0018.402.234,8010.01%
2020/09/0250218.4079918.3118.30-29735,108-0.85% 大買/大賣/鉅額交易
2020/08/3150218.4019918.3518.4030335,5870.85% 大買/大賣/鉅額交易
2020/08/28118.3000.0018.30135,7660.00%
2020/08/27118.3550018.3518.30-49936,101-1.38% 大賣/鉅額交易
2020/08/26118.3500.0018.40136,5800.00%
2020/08/2550018.4800.0018.4550036,5201.37% 大買/鉅額交易
2020/08/2410018.4500.0018.4510037,6170.27%
2020/08/2100.00318.6018.60-337,734-0.01%
2020/08/2040218.5620018.6018.4520237,7860.53% 大買/大賣/鉅額交易
2020/08/1940218.8330318.9518.859937,4380.26% 大買/大賣/
2020/08/18218.7000.0018.75236,9670.01%
2020/08/17118.90118.7518.80037,1370.00%
2020/08/1200.00119.0519.05-136,8860.00%
2020/08/10519.1600.0019.15536,6960.01%
2020/08/0700.00318.8818.70-336,399-0.01%
2020/08/0600.0015418.5518.65-15435,980-0.43% 大賣/鉅額交易
2020/08/0500.00118.2518.25-135,7090.00%
2020/08/0400.001118.2918.20-1136,099-0.03%
2020/08/03118.005017.9517.95-4936,384-0.13%
2020/07/3121418.05218.0018.0021236,2880.58% 大買/鉅額交易
2020/07/3000.005118.3018.35-5136,203-0.14%
2020/07/295118.3900.0018.305136,1460.14%
2020/07/284.217.82217.9317.902.236,0990.01%
2020/07/27417.9300.0017.80436,3350.01%
2020/07/242718.00118.0018.002636,4760.07%
2020/07/23318.2500.0018.20336,6580.01%
2020/07/21318.2300.0018.15336,8010.01%
2020/07/171.218.47118.4518.300.236,8790.00%
2020/07/16218.451818.4418.40-1637,225-0.04%
2020/07/15118.451718.4518.40-1636,877-0.04%
2020/07/1400.005018.3618.35-5036,625-0.14%
2020/07/13618.28618.3018.30036,6160.00%
2020/07/101517.9800.0017.901536,4570.04%
2020/07/09518.161318.1618.10-836,534-0.02%
2020/07/080.118.15918.1418.10-8.936,229-0.02%
2020/07/071.118.20218.2518.15-0.936,0840.00%
2020/07/06118.0000.0018.00135,6820.00%
2020/07/02117.6500.0017.65135,4960.00%
2020/07/010.517.65017.6517.600.535,6630.00%
2020/06/30117.5500.0017.45135,8400.00%
2020/06/29317.4200.0017.45335,8240.01%
2020/06/241718.3400.0018.401735,1730.05%
2020/06/235118.2000.0018.205134,9640.15%
2020/06/22818.2000.0018.20834,6060.02%
2020/06/19718.3500.0018.15734,8060.02%
2020/06/18118.35318.6018.35-234,425-0.01%
2020/06/1700.000.318.5018.50-0.334,2200.00%
2020/06/16318.3200.0018.30334,3000.01%
2020/06/151117.9100.0017.951134,5090.03%
2020/06/12617.53317.6817.85334,4640.01%
2020/06/113218.51318.4718.052934,2310.08%
2020/06/102518.4100.0018.502533,4180.07%
2020/06/099.318.27918.1818.150.333,1570.00%
2020/06/0830117.9552118.0118.05-22032,747-0.67% 大買/大賣/鉅額交易
2020/06/0540217.4140817.4917.50-632,054-0.02% 大買/大賣/
2020/06/04217.5000.0017.35231,9040.01%
2020/06/03217.283017.3017.35-2831,794-0.09%
2020/06/023217.092417.0317.00831,5310.03%
2020/06/013.516.5200.0016.653.531,2910.01%
2020/05/29116.2500.0016.25131,0290.00%
2020/05/28516.50816.7516.50-329,862-0.01%
2020/05/2722516.79116.7016.6522429,8180.75% 大買/鉅額交易
2020/05/2600.002616.5016.60-2629,731-0.09%
2020/05/25116.1500.0016.30129,4220.00%
2020/05/22916.2100.0016.15929,3330.03%
2020/05/20116.2000.0016.20128,8670.00%
2020/05/19216.28216.3016.25028,7170.00%
2020/05/152616.4000.0016.252628,2870.09%
2020/05/14416.3500.0016.30427,8820.01%
2020/05/12116.5500.0016.50127,1790.00%
2020/05/11116.80516.8016.70-426,813-0.01%
2020/05/07516.3500.0016.40525,9220.02%
2020/05/06116.3500.0016.35125,7570.00%
2020/05/0500.00716.6016.55-725,586-0.03%
2020/05/041116.5000.0016.501125,6020.04%
2020/04/3010.116.8010.217.0217.10-0.125,5570.00%
2020/04/290.516.750.216.7516.750.325,2650.00%
2020/04/23216.0000.0016.15225,1290.01%
2020/04/21616.4100.0016.10624,7860.02%
2020/04/172016.931317.3016.85724,6040.03%
2020/04/162016.7900.0016.802024,2910.08%
2020/04/15116.95117.1017.20023,9960.00%
2020/04/1400.00516.2516.70-523,783-0.02%
2020/04/13316.0500.0016.05323,4150.01%
2020/04/101015.901016.1516.30023,3700.00%
2020/04/091015.75515.9515.90523,0990.02%
2020/04/01515.2500.0015.30522,5050.02%
2020/03/31115.5000.0015.55122,2460.00%
2020/03/30515.6000.0015.60521,9540.02%
2020/03/271016.0000.0016.001021,8810.05%
2020/03/2600.001015.6015.60-1021,472-0.05%
2020/03/2500.00215.8515.75-221,633-0.01%
2020/03/24615.2510315.0115.20-9721,202-0.46% 大賣/
2020/03/2300.00614.4014.20-620,964-0.03%
2020/03/201014.2000.0015.251020,8250.05%
2020/03/19414.38214.5814.00220,1430.01%
2020/03/18715.44115.5015.55619,6890.03%
2020/03/17315.8300.0015.60319,3410.02%
2020/03/16316.5000.0016.45318,6820.02%
2020/03/13216.73116.0517.40118,1470.01%
2020/03/12717.7900.0017.50717,4580.04%
2020/03/113.318.3300.0018.253.316,9880.02%
2020/03/09318.4000.0018.40316,8270.02%
2020/03/0400.00119.2019.30-115,947-0.01%
2020/03/03019.20319.1519.20-315,888-0.02%
2020/03/0210.218.8500.0018.9510.215,7160.06%
2020/02/25319.7000.0019.75315,3450.02%
2020/02/24019.9500.0019.85015,3500.00%
2020/02/11220.25020.3520.30214,8590.01%
2020/02/10320.35120.2020.40214,7780.01%
2020/02/0600.00020.3020.25015,0220.00%
2020/02/0500.0014.320.1820.20-14.314,693-0.10%
2020/02/030.219.8000.0019.800.214,2770.00%
2020/01/3100.00119.4519.70-114,092-0.01%
2020/01/302.319.7500.0019.352.313,8760.02%
2020/01/20220.6000.0020.65213,2810.02%
2020/01/15320.4300.0020.40313,1570.02%
2020/01/1430020.3030020.3020.35013,0920.00% 大買/大賣/
2020/01/1000.00020.1020.10013,1430.00%
2020/01/0610020.0000.0019.9510013,2180.76%
2020/01/02320.15320.1020.20013,3720.00%
2019/12/31020.2000.0020.20013,2770.00%
2019/12/300.120.4000.0020.400.113,1600.00%
2019/12/2700.001120.3520.45-1113,311-0.08%
2019/12/25020.2000.0020.25013,4730.00%
2019/12/1600.00820.2020.05-813,420-0.06%
2019/12/13820.2000.0020.25813,2630.06%
2019/12/0500.000.319.7019.65-0.313,5070.00%
2019/11/29019.7500.0019.75013,6250.00%
2019/11/280.119.8500.0020.000.113,6290.00%
2019/11/2600.00419.9319.85-414,478-0.03%
2019/11/250.119.8000.0019.900.114,1590.00%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/20119.8500.0020.00114,9230.01%
2019/11/19119.9000.0019.85114,9290.01%
2019/11/18219.8800.0020.00215,1720.01%
2019/11/13119.8500.0019.80116,1010.01%
2019/11/06319.77219.8019.95116,7230.01%
2019/11/0500.004.219.5419.60-4.216,526-0.03%
2019/11/0400.00119.2019.30-116,497-0.01%
2019/11/01219.0500.0019.05216,5650.01%
2019/10/31319.0500.0019.05316,6430.02%
2019/10/29018.9000.0019.00016,7100.00%
2019/10/280.218.900.518.9018.95-0.316,6260.00%
2019/10/250.118.9000.0019.000.116,6580.00%
2019/10/2300.000.618.8018.85-0.616,9020.00%
2019/10/09118.1000.0018.05116,4390.01%
2019/10/03118.1500.0018.15116,3790.01%
2019/10/02018.5500.0018.55016,2660.00%
2019/10/010.218.5000.0018.600.216,2070.00%
2019/09/250.118.7000.0018.700.116,1290.00%
2019/09/1800.00219.0519.15-216,406-0.01%
2019/09/1600.00419.0019.10-416,645-0.02%
2019/09/1100.00119.0519.10-117,361-0.01%
2019/09/1000.00619.1019.15-617,333-0.03%
2019/09/0900.001.119.0019.00-1.117,152-0.01%
2019/09/0600.000.118.6518.65-0.116,8640.00%
2019/09/0500.00118.3518.45-116,879-0.01%
2019/09/02318.0000.0018.30316,7550.02%
2019/08/3000.00217.9818.05-216,949-0.01%
2019/08/29017.9000.0017.95016,5830.00%
2019/08/280.218.0500.0018.100.216,3550.00%
2019/08/27118.05118.1518.00016,4770.00%
2019/08/260.118.2000.0018.250.116,3270.00%
2019/08/21218.503.118.5018.40-1.116,663-0.01%
2019/08/20718.50118.5518.50616,5170.04%
2019/08/1900.00918.0318.00-916,026-0.06%
2019/08/1400.001017.4017.25-1015,944-0.06%
2019/08/1200.00217.6017.55-215,813-0.01%
2019/08/081017.2500.0017.201015,5670.06%
2019/08/06116.6500.0016.85115,6090.01%
2019/08/01217.4000.0017.35215,3940.01%
2019/07/3000.00017.6517.75015,3600.00%
2019/07/290.117.6500.0017.750.115,4600.00%
2019/07/260.117.352017.4017.35-19.915,576-0.13%
2019/07/250.117.45317.5017.45-2.915,568-0.02%
2019/07/2400.0040.517.5517.60-40.515,468-0.26%
2019/07/19117.7000.0017.60115,5470.01%
2019/07/0300.00217.8017.75-215,651-0.01%
2019/07/02518.0000.0017.85515,7040.03%
2019/07/0100.001518.8318.95-1515,717-0.10%
2019/06/28118.6500.0018.65115,3980.01%
2019/06/255.118.75618.7018.70-0.915,680-0.01%
2019/06/24518.851218.8518.90-715,614-0.04%
2019/06/211718.891018.8518.90715,5600.04%
2019/06/1900.00718.6018.60-715,201-0.05%
2019/06/0600.00118.0518.05-115,933-0.01%
2019/06/04517.8500.0017.75515,7560.03%
2019/06/03617.70617.7817.95015,9560.00%
2019/05/280.117.25117.3017.30-0.916,589-0.01%
2019/05/270.117.4000.0017.400.116,3500.00%
2019/05/24917.5000.0017.50916,3270.06%
2019/05/220.117.4500.0017.500.116,8810.00%
2019/05/1300.0013017.5517.45-13017,373-0.75% 大賣/鉅額交易
2019/05/09317.75417.7617.55-117,966-0.01%
2019/05/08317.80317.7517.80017,9750.00%
2019/04/251.117.7500.0017.801.118,8500.01%
2019/04/1900.00517.8517.75-519,853-0.03%
2019/04/1800.001017.8017.85-1020,036-0.05%
2019/04/01317.5000.0017.55320,3390.01%
2019/03/28317.3000.0017.35320,2520.01%
2019/03/250.117.4000.0017.500.120,6520.00%
2019/03/2200.005.917.4117.55-5.920,709-0.03%
2019/03/1400.00117.8017.70-120,9420.00%
2019/03/1100.000.217.5017.45-0.221,4440.00%
2019/03/087017.4200.0017.407022,1410.32%
2019/03/076117.53317.5517.605822,4740.26%
2019/03/064017.500.317.5017.5039.722,4150.18%
2019/03/0500.00317.4017.45-322,413-0.01%
2019/03/04117.2000.0017.20122,1930.00%
2019/02/2700.00517.4017.45-522,114-0.02%
2019/02/250.117.3000.0017.400.121,6080.00%
2019/02/2200.00217.3017.35-221,719-0.01%
2019/02/2000.00217.1017.15-221,475-0.01%
2019/02/19117.1000.0017.05121,4860.00%
2019/02/11216.9000.0016.85221,2950.01%
2019/01/3000.002016.9517.00-2021,246-0.09%
2019/01/29116.8500.0016.95120,9480.00%
2019/01/2800.00316.9516.95-320,879-0.01%
2019/01/250.116.6500.0016.750.120,8160.00%
2019/01/1600.00616.1816.25-620,207-0.03%
2019/01/1500.002316.0516.15-2320,473-0.11%
2019/01/1400.00415.9015.80-420,004-0.02%
2019/01/1100.001515.8115.85-1520,153-0.07%
2019/01/0900.001615.7315.70-1619,793-0.08%
2019/01/0800.00815.5815.55-819,514-0.04%
2019/01/0700.002315.4415.50-2319,678-0.12%
2019/01/04115.0000.0015.10119,7650.01%
2019/01/03915.0700.0015.10920,5600.04%
2019/01/02415.1500.0015.20420,6420.02%
2018/12/2800.001715.4015.45-1720,864-0.08%
2018/12/2700.0018.115.2215.30-18.121,079-0.09%
2018/12/26415.1000.0015.10421,2990.02%
2018/12/258.114.9000.0015.008.121,3190.04%
2018/12/211015.0200.0015.101021,4530.05%
2018/12/20815.1300.0015.15821,4590.04%
2018/12/18515.2000.0015.25521,4400.02%
2018/12/1300.00815.4315.45-822,154-0.04%
2018/12/1200.00115.3515.25-121,8200.00%
2018/12/1100.00515.3515.20-521,699-0.02%
2018/12/10515.0500.0015.10521,5930.02%
2018/12/061815.1800.0015.201821,4800.08%
2018/12/052615.4000.0015.302621,2880.12%
2018/12/03315.750.115.6515.702.920,7260.01%
2018/11/30115.5500.0015.70120,0580.00%
2018/11/2900.00515.5815.60-519,846-0.03%
2018/11/2800.00315.5015.45-319,634-0.02%
2018/11/276.115.23115.2515.355.119,4920.03%
2018/11/26415.33415.6115.30019,5870.00%
2018/11/23215.3000.0015.35219,5580.01%
2018/11/21515.3700.0015.40519,6350.03%
2018/11/201115.5000.0015.551119,5000.06%
2018/11/1900.00115.8515.80-119,488-0.01%
2018/11/1600.00515.8215.75-519,509-0.03%
2018/11/1500.001015.6715.75-1019,599-0.05%
2018/11/1400.00515.5815.60-519,550-0.03%
2018/11/132315.3000.0015.402319,6990.12%
2018/11/12715.491215.6615.55-520,406-0.02%
2018/11/09515.4300.0015.55520,8610.02%
2018/11/082715.6200.0015.602721,1990.13%
2018/11/0700.00315.5015.55-321,586-0.01%
2018/11/0500.00115.2515.35-122,3110.00%
2018/10/2900.00115.0014.60-126,8140.00%
2018/10/250.114.55114.6014.55-0.927,0900.00%
2018/10/2300.00114.9514.95-127,4130.00%
2018/10/19315.0000.0014.80327,1470.01%
2018/10/1800.00114.8014.85-126,9490.00%
2018/10/15214.5800.0014.55227,1200.01%
2018/10/12114.80215.0514.95-126,8100.00%
2018/10/11715.1100.0014.95726,4820.03%
2018/10/0900.001315.9515.90-1325,727-0.05%
2018/10/0800.00116.0516.05-125,5380.00%
2018/10/05215.6800.0015.80225,2970.01%
2018/10/0300.00216.1016.10-224,900-0.01%
2018/09/28115.9500.0016.10125,0500.00%
2018/09/253.115.9200.0016.003.125,4270.01%
2018/09/21115.851915.7216.00-1825,284-0.07%
2018/09/19215.5500.0015.50224,6210.01%
2018/09/1000.003014.9514.95-3025,228-0.12%
2018/09/0700.00514.9515.05-525,573-0.02%
2018/09/06514.9000.0015.05526,1370.02%
2018/09/051415.2300.0015.051426,0690.05%
2018/09/0400.00415.3015.40-425,949-0.02%
2018/09/03415.457015.3315.25-6626,067-0.25%
2018/08/2800.00015.5015.60026,7260.00%
2018/08/270.115.4000.0015.500.126,8390.00%
2018/08/2400.00115.5015.50-126,8630.00%
2018/08/232.915.42215.4515.500.927,4250.00%
2018/08/221015.33815.3515.50227,7410.01%
2018/08/2100.00015.2015.25027,4120.00%
2018/08/20115.05115.0515.20027,3470.00%
2018/08/171515.35115.2015.251427,1960.05%
2018/08/1649915.10501.315.0815.10-2.326,529-0.01% 大買/大賣/
2018/08/1500.007915.1015.20-7926,212-0.30%
2018/08/1400.005.215.2015.20-5.225,989-0.02%
2018/08/13315.0000.0014.90325,5230.01%
2018/08/10415.25115.3515.40325,2400.01%
2018/08/09415.50115.0015.45324,7440.01%
2018/08/08315.0854515.0515.15-54223,151-2.34% 大賣/鉅額交易
2018/08/0700.00214.4014.55-221,797-0.01%
2018/08/06214.2000.0014.35221,3380.01%
2018/08/0350014.0500.0014.1050020,9962.38% 大買/鉅額交易
2018/07/3100.00714.1014.10-720,499-0.03%
2018/07/2300.00013.5013.50021,0330.00%
2018/07/0600.000.313.0513.05-0.322,7570.00%
2018/06/211014.0000.0013.901022,5950.04%
2018/06/141514.2000.0014.001522,2390.07%
2018/06/082014.5500.0014.602022,1430.09%
2018/06/06414.55514.3714.45-122,1840.00%
2018/06/0500.00414.4014.25-421,739-0.02%
2018/06/04414.00414.1014.10021,5360.00%
2018/06/01414.0000.0014.00421,4300.02%
2018/05/30113.9000.0013.75120,8980.00%
2018/05/2800.00014.1514.20021,0490.00%
2018/05/2400.00514.3014.30-521,407-0.02%
2018/05/2300.00014.3514.35021,5850.00%
2018/05/2200.00414.6014.50-421,713-0.02%
2018/05/0900.001014.3514.30-1023,747-0.04%
2018/05/0700.00114.3014.30-123,6430.00%
2018/05/02414.203814.5014.55-3423,338-0.15%
2018/04/3000.00114.2514.20-123,0950.00%
2018/04/2700.0011.814.2014.25-11.823,192-0.05%
2018/04/2600.00214.0514.15-223,079-0.01%
2018/04/2500.000.313.8013.85-0.322,8100.00%
2018/04/2300.000.113.7513.80-0.123,1540.00%
2018/04/20113.8500.0013.80123,2790.00%
2018/04/1800.00513.7513.75-523,806-0.02%
2018/04/10113.5000.0013.80124,4280.00%
2018/03/3100.002013.3513.35-2023,482-0.09%
2018/03/275013.6000.0013.555023,1500.22%
2018/03/239.513.4500.0013.509.522,9800.04%
2018/03/16113.3500.0013.55122,8410.00%
2018/03/15013.3500.0013.35022,2110.00%
2018/03/071013.0000.0013.051022,9440.04%
2018/03/01113.1500.0013.15122,8920.00%
2018/02/27513.3520013.3413.15-19522,771-0.86% 大賣/鉅額交易
2018/02/2620013.3500.0013.2520023,0420.87% 大買/鉅額交易
2018/02/0800.00113.2013.15-123,5170.00%
2018/02/07113.1000.0013.05123,3570.00%
2018/02/0600.002613.0512.90-2623,292-0.11%
2018/01/30314.1000.0014.05321,9060.01%
2018/01/22114.2000.0014.25121,1970.00%
2018/01/182014.30414.3514.251621,0240.08%
2018/01/15114.2500.0014.25120,3260.00%
2018/01/0900.00200.314.0513.95-200.318,910-1.06% 大賣/鉅額交易
2018/01/0849914.0029914.0014.0520018,8131.06% 大買/大賣/鉅額交易
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－11天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－11天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－12天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章