元大金 (2885)-元富-城中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.85	34.60	-2	19,485	-0.01%
2025/01/21	0	0.00	1.6	34.69	34.65	-1.6	19,458	-0.01%
2025/01/20	3	34.40	0	0.00	34.25	3	19,354	0.02%
2025/01/15	0.1	34.45	0	0.00	34.40	0.1	19,276	0.00%
2025/01/13	50	33.85	1	34.10	34.05	49	19,588	0.25%
2025/01/10	1	34.50	0.1	34.45	34.40	0.9	19,475	0.00%
2025/01/08	1.1	35.39	0	0.00	35.60	1.1	19,658	0.01%
2025/01/07	0	0.00	4.3	35.75	35.80	-4.3	19,570	-0.02%
2025/01/06	0.1	34.99	7.7	35.16	35.45	-7.6	19,400	-0.04%
2025/01/03	0.3	34.70	0.1	34.75	34.75	0.2	19,147	0.00%
2024/12/31	1.1	34.16	0.2	34.25	34.00	0.9	19,208	0.00%
2024/12/24	0	34.40	0	0.00	34.75	0	19,230	0.00%
2024/12/20	2.5	33.86	0	0.00	33.60	2.5	19,003	0.01%
2024/12/18	1	34.51	0	34.75	34.65	1	17,405	0.01%
2024/12/16	5.1	35.10	6	35.56	35.25	-0.9	17,243	-0.01%
2024/12/12	0	34.70	3.6	35.08	35.15	-3.6	17,041	-0.02%
2024/12/11	15	34.70	0	0.00	34.70	15	17,093	0.09%
2024/12/09	5.1	34.95	5.2	35.40	34.95	0	17,191	0.00%
2024/12/06	0.1	34.93	1	34.85	34.90	-0.9	17,710	-0.01%
2024/12/05	1	34.90	10	34.93	34.85	-9	17,687	-0.05%
2024/12/04	0	0.00	1	34.80	34.70	-1	17,730	-0.01%
2024/12/03	2.3	34.60	4.9	34.60	34.80	-2.6	18,030	-0.01%
2024/12/02	0	0.00	5.2	33.96	33.90	-5.2	17,744	-0.03%
2024/11/29	5	33.00	0	0.00	33.25	5	17,461	0.03%
2024/11/28	0	0.00	0.1	33.45	33.25	-0.1	17,546	0.00%
2024/11/27	0	0.00	0.1	33.35	33.30	-0.1	17,514	0.00%
2024/11/25	0	33.50	0	0.00	33.15	0	17,120	0.00%
2024/11/20	0	0.00	0.1	33.40	33.45	-0.1	16,517	0.00%
2024/11/19	0	0.00	8.1	33.59	33.85	-8.1	16,372	-0.05%
2024/11/18	0	32.55	0.1	32.65	32.80	-0.1	15,964	0.00%
2024/11/13	1	32.65	0.6	32.70	32.65	0.4	15,769	0.00%
2024/11/12	0	32.95	6.3	33.02	32.95	-6.3	15,695	-0.04%
2024/11/08	0.2	33.10	1	33.20	33.20	-0.9	15,762	-0.01%
2024/11/07	0	0.00	0.3	32.70	32.55	-0.3	15,913	0.00%
2024/11/06	0.1	32.80	0	0.00	32.45	0.1	15,997	0.00%
2024/11/05	5	32.55	0	0.00	32.85	5	16,112	0.03%
2024/11/04	0.3	32.45	3.2	32.70	32.75	-2.9	16,527	-0.02%
2024/11/01	0.6	32.40	0	0.00	32.10	0.6	16,926	0.00%
2024/10/28	5	32.85	0	0.00	32.75	5	16,935	0.03%
2024/10/25	0	0.00	0.1	33.00	32.95	-0.1	17,035	0.00%
2024/10/24	16	32.50	0	0.00	32.70	16	17,219	0.09%
2024/10/23	3	32.70	0	32.90	32.70	3	17,566	0.02%
2024/10/21	6.3	33.04	0	0.00	32.70	6.3	17,892	0.04%
2024/10/18	0	32.65	11.2	33.32	33.50	-11.2	18,122	-0.06%
2024/10/17	6	32.52	1	32.50	32.65	5	18,215	0.03%
2024/10/16	0	0.00	0.2	32.60	32.25	-0.2	18,427	0.00%
2024/10/15	0.1	32.45	34	32.38	32.60	-33.9	18,438	-0.18%
2024/10/14	0	31.70	0	0.00	31.80	0	18,406	0.00%
2024/10/11	0	0.00	1	31.95	31.55	-1	18,523	-0.01%
2024/10/09	0	0.00	1	31.90	31.65	-1	18,645	-0.01%
2024/10/08	1.2	31.68	0.2	31.75	31.75	0.9	18,706	0.00%
2024/10/07	0.1	31.88	10	32.05	32.00	-9.9	18,669	-0.05%
2024/10/04	0.3	31.90	0	0.00	31.80	0.3	18,613	0.00%
2024/10/01	1	31.55	0.1	31.75	31.50	0.9	18,393	0.01%
2024/09/30	0	31.75	0	0.00	31.70	0	18,567	0.00%
2024/09/26	1	31.61	0	0.00	31.50	1	18,931	0.01%
2024/09/25	0	0.00	23.8	31.73	31.80	-23.8	18,960	-0.13%
2024/09/24	0	31.40	0	0.00	31.50	0	19,237	0.00%
2024/09/23	0	31.40	0	0.00	31.40	0	20,551	0.00%
2024/09/20	0	0.00	0.1	31.10	31.00	-0.1	21,038	0.00%
2024/09/19	1	30.55	0.7	30.69	30.90	0.3	21,281	0.00%
2024/09/18	1	30.40	0	30.70	30.40	1	21,577	0.00%
2024/09/16	0.5	30.57	0.6	30.63	30.50	-0.1	21,879	0.00%
2024/09/13	0.1	30.35	0.5	30.20	30.25	-0.4	22,434	0.00%
2024/09/12	0.1	29.90	0.2	29.85	29.85	-0.1	22,704	0.00%
2024/09/09	2	29.79	0	0.00	29.70	2	22,469	0.01%
2024/09/06	0.1	30.30	0.2	30.80	30.75	-0.1	21,966	0.00%
2024/09/05	0.1	30.60	0.4	30.63	30.50	-0.3	22,029	0.00%
2024/09/04	1.2	30.43	0	0.00	30.35	1.2	22,073	0.01%
2024/09/03	1.8	31.37	0	0.00	31.20	1.8	21,746	0.01%
2024/09/02	0	0.00	0.1	31.85	31.75	-0.1	21,712	0.00%
2024/08/30	0	31.70	0.1	31.70	31.90	-0.1	21,825	0.00%
2024/08/29	1	31.70	0	0.00	31.55	1	21,677	0.00%
2024/08/28	0	0.00	0.2	31.80	31.80	-0.2	21,658	0.00%
2024/08/27	0.6	31.79	0	0.00	31.90	0.6	22,155	0.00%
2024/08/26	0	31.90	20	31.85	32.00	-20	22,360	-0.09%
2024/08/23	0.7	30.82	0	0.00	30.90	0.7	22,481	0.00%
2024/08/22	0.1	31.25	0	31.45	31.45	0.1	22,349	0.00%
2024/08/20	0	31.70	0	0.00	31.75	0	22,387	0.00%
2024/08/19	0	0.00	0.2	31.75	31.65	-0.2	22,544	0.00%
2024/08/16	0	32.10	6	32.00	32.00	-6	22,970	-0.03%
2024/08/15	0.2	31.67	0	0.00	31.50	0.2	22,913	0.00%
2024/08/13	0	0.00	0.4	31.90	31.60	-0.4	22,847	0.00%
2024/08/12	0.4	31.90	0	0.00	31.80	0.4	23,161	0.00%
2024/08/09	20	32.50	1	32.65	32.60	19	23,231	0.08%
2024/08/08	0.3	31.41	0	0.00	31.40	0.3	23,062	0.00%
2024/08/07	0	0.00	0.1	31.44	31.30	-0.1	22,931	0.00%
2024/08/06	0.1	30.35	1.8	30.29	30.70	-1.7	22,834	-0.01%
2024/08/05	12.5	29.68	0	0.00	29.35	12.5	22,666	0.06%
2024/08/02	0.1	32.20	0	0.00	31.90	0.1	22,279	0.00%
2024/08/01	0	0.00	1.3	32.85	33.05	-1.3	22,273	-0.01%
2024/07/26	21.7	32.28	26.5	32.12	32.05	-4.8	22,114	-0.02%
2024/07/23	0	0.00	1	32.70	33.00	-1	22,169	0.00%
2024/07/22	0.2	32.08	2.3	31.91	31.85	-2.1	22,052	-0.01%
2024/07/19	0.3	32.47	1	32.65	32.60	-0.7	21,974	0.00%
2024/07/18	1	33.35	0	0.00	33.25	1	22,046	0.00%
2024/07/15	1.3	32.86	0	0.00	32.90	1.3	22,771	0.01%
2024/07/12	0	0.00	0.7	33.65	33.75	-0.7	22,840	0.00%
2024/07/10	0	0.00	0.1	33.43	33.55	-0.1	22,944	0.00%
2024/07/08	0.3	33.12	0	0.00	33.20	0.3	23,192	0.00%
2024/07/05	0.8	33.05	1	33.00	33.00	-0.2	23,211	0.00%
2024/07/04	0.3	33.10	0	0.00	33.10	0.3	23,404	0.00%
2024/07/03	1.6	32.35	0	32.30	32.70	1.6	23,572	0.01%
2024/06/27	206.4	31.39	2.1	31.46	31.75	204.3	22,666	0.90%	大買/鉅額交易
2024/06/26	1	33.70	169.2	33.80	33.80	-168.2	21,360	-0.79%	大賣/鉅額交易
2024/06/25	0.1	34.10	30	34.30	34.40	-29.9	20,917	-0.14%
2024/06/24	0	0.00	1.1	34.44	34.50	-1.1	20,675	-0.01%
2024/06/21	0.1	34.15	0	0.00	34.15	0.1	20,543	0.00%
2024/06/20	0	0.00	0.2	34.15	34.35	-0.2	20,314	0.00%
2024/06/19	0	0.00	1.5	33.53	33.75	-1.5	20,039	-0.01%
2024/06/18	0	0.00	1	32.45	32.90	-1	20,031	0.00%
2024/06/17	0	0.00	1	32.40	32.30	-1	20,196	0.00%
2024/06/14	10	32.00	2	32.15	32.00	8	20,364	0.04%
2024/06/13	0.1	32.00	5	32.00	32.00	-4.9	20,675	-0.02%
2024/06/12	31.1	31.40	0	0.00	31.45	31.1	21,157	0.15%
2024/06/11	0.3	31.89	0	32.00	31.60	0.3	22,019	0.00%
2024/06/07	2.3	31.95	0	0.00	31.80	2.3	22,313	0.01%
2024/06/06	0.1	31.55	2	31.55	31.70	-1.9	22,349	-0.01%
2024/06/05	0	31.35	0	31.50	31.30	0	22,463	0.00%
2024/06/04	1.1	31.34	0.1	31.41	31.45	1	22,761	0.00%
2024/05/31	0	0.00	1	31.75	31.65	-1	23,178	0.00%
2024/05/30	3.5	31.47	1	31.65	31.45	2.5	22,731	0.01%
2024/05/29	14	32.29	2.2	32.00	31.85	11.8	22,553	0.05%
2024/05/28	0	0.00	1	33.05	32.85	-1	22,313	0.00%
2024/05/27	1	32.75	0	0.00	32.70	1	22,398	0.00%
2024/05/24	13	32.53	7.1	32.71	32.50	5.9	22,447	0.03%
2024/05/23	5	33.20	5.2	33.02	33.15	-0.2	22,322	0.00%
2024/05/22	5.1	33.27	2.2	32.98	33.35	2.9	22,167	0.01%
2024/05/20	12	32.32	14.5	32.30	32.35	-2.5	21,750	-0.01%
2024/05/17	2	32.50	0.1	32.60	32.65	1.9	21,870	0.01%
2024/05/16	0	0.00	40.1	32.43	32.60	-40.1	21,837	-0.18%
2024/05/15	0.1	31.90	10.9	32.22	31.85	-10.8	21,399	-0.05%
2024/05/14	26	31.50	0	0.00	31.45	26	21,382	0.12%
2024/05/13	0.5	32.10	0	0.00	32.00	0.5	21,349	0.00%
2024/05/10	7	32.15	0.2	31.90	32.10	6.8	21,318	0.03%
2024/05/09	0	0.00	0.1	31.90	31.65	-0.1	21,300	0.00%
2024/05/08	0.2	31.70	1.5	31.67	31.80	-1.3	21,147	-0.01%
2024/05/07	0	31.80	3	31.55	31.80	-3	21,154	-0.01%
2024/05/06	0.4	31.34	6.3	31.37	31.50	-5.9	20,957	-0.03%
2024/05/03	59	30.95	0	0.00	30.55	59	20,783	0.28%
2024/05/02	0	0.00	0.1	30.65	30.65	-0.1	20,688	0.00%
2024/04/29	1	30.71	2.5	30.98	31.05	-1.5	20,436	-0.01%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	10	30.25	30.35	-10	19,994	-0.05%
2024/04/23	0.5	29.90	1.3	30.08	29.80	-0.8	19,844	0.00%
2024/04/22	0	29.95	100	30.05	29.90	-100	19,654	-0.51%
2024/04/19	111	29.81	3.1	29.84	29.90	107.9	19,148	0.56%	大買/鉅額交易
2024/04/18	0	30.55	0	0.00	30.60	0	18,463	0.00%
2024/04/17	0	0.00	1.2	30.10	30.00	-1.2	18,105	-0.01%
2024/04/16	2	29.93	2	30.20	29.95	0	18,010	0.00%
2024/04/15	0	0.00	111.2	30.07	30.55	-111.2	17,755	-0.63%	大賣/鉅額交易
2024/04/12	100	30.35	5	30.20	30.30	95	17,624	0.54%
2024/04/11	5.9	30.51	100	30.45	30.50	-94.1	17,452	-0.54%
2024/04/10	110.6	30.68	0.1	30.65	30.50	110.5	17,495	0.63%	大買/鉅額交易
2024/04/09	0.1	30.86	201	30.90	30.90	-200.9	17,624	-1.14%	大賣/鉅額交易
2024/04/08	200.6	30.25	0.2	30.13	30.30	200.4	17,390	1.15%	大買/鉅額交易
2024/04/03	2	30.00	1	30.15	29.95	1	17,458	0.01%
2024/04/02	0.9	30.10	1.1	30.15	30.30	-0.2	17,547	0.00%
2024/04/01	4.1	30.38	1	30.35	30.10	3.1	17,754	0.02%
2024/03/29	0	0.00	3	30.15	30.40	-3	17,819	-0.02%
2024/03/28	14	30.00	0	0.00	30.10	14	17,675	0.08%
2024/03/27	0	30.23	1.2	30.16	30.30	-1.2	17,687	-0.01%
2024/03/26	0	0.00	1	30.15	30.10	-1	17,806	-0.01%
2024/03/25	2	29.70	2	29.85	29.85	0	17,978	0.00%
2024/03/22	0	29.60	2	29.80	29.45	-2	18,215	-0.01%
2024/03/21	0	0.00	0.4	29.62	29.80	-0.4	18,221	0.00%
2024/03/20	1	29.00	0	0.00	28.90	1	18,450	0.01%
2024/03/18	6.2	29.38	24.2	29.35	29.35	-18	18,330	-0.10%
2024/03/15	10	30.00	8	30.01	30.20	2	18,162	0.01%
2024/03/14	0	0.00	0.4	30.44	30.30	-0.4	17,626	0.00%
2024/03/13	4.2	29.22	2.4	29.11	29.50	1.8	16,785	0.01%
2024/03/12	1	28.85	4.3	28.74	28.90	-3.3	16,419	-0.02%
2024/03/11	0	0.00	2.7	28.60	28.55	-2.7	16,438	-0.02%
2024/03/08	1.2	28.36	13.1	28.44	28.45	-11.9	16,445	-0.07%
2024/03/07	0.1	27.95	23.9	28.01	28.10	-23.8	16,213	-0.15%
2024/03/06	0.1	27.45	1	27.55	27.50	-0.9	15,804	-0.01%
2024/03/05	0	27.35	0	0.00	27.30	0	15,976	0.00%
2024/03/04	0.4	27.30	3	27.30	27.35	-2.7	16,071	-0.02%
2024/02/29	1	27.25	0	0.00	27.45	1	16,332	0.01%
2024/02/27	0	0.00	2.2	27.20	27.20	-2.2	16,171	-0.01%
2024/02/26	0	0.00	20	27.25	27.10	-20	16,031	-0.12%
2024/02/23	0.1	27.38	0.2	27.35	27.30	-0.1	15,976	0.00%
2024/02/22	2	27.35	3	27.35	27.55	-1	16,208	-0.01%
2024/02/21	2.6	27.44	0	0.00	27.35	2.6	16,173	0.02%
2024/02/20	0	0.00	37	27.58	27.85	-37	16,099	-0.23%
2024/02/19	0	0.00	7	27.35	27.45	-7	15,999	-0.04%
2024/02/16	0	0.00	0.7	27.01	27.15	-0.7	16,178	0.00%
2024/02/15	2.2	26.86	2	27.03	27.00	0.2	16,185	0.00%
2024/02/05	0.4	27.00	12.3	26.98	27.00	-11.9	15,990	-0.07%
2024/02/02	4	26.80	32	26.81	26.90	-28	15,780	-0.18%
2024/02/01	0	0.00	2.1	27.05	27.05	-2.1	15,716	-0.01%
2024/01/31	0	0.00	10	27.00	27.05	-10	15,625	-0.06%