• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.122.8500.0022.701.122,7700.01%
2025/01/204.422.7100.0022.654.422,7040.02%
2025/01/170.222.9500.0022.850.222,7060.00%
2025/01/160.222.95123.0022.90-0.822,7360.00%
2025/01/150.222.8500.0022.800.222,7280.00%
2025/01/1400.00222.7022.70-222,834-0.01%
2025/01/133.322.5200.0022.653.323,0080.01%
2025/01/101.122.7000.0022.651.122,8470.01%
2025/01/090.722.95322.9522.85-2.422,822-0.01%
2025/01/08222.9000.0022.90222,8630.01%
2025/01/06123.0500.0023.05122,8930.00%
2025/01/020.222.8500.0022.800.223,1370.00%
2024/12/310.122.9000.0022.900.123,2030.00%
2024/12/3013.523.66223.2523.1511.523,3020.05%
2024/12/26023.5000.0023.70023,2610.00%
2024/12/250.123.4000.0023.500.123,1100.00%
2024/12/20122.8500.0023.00122,9750.00%
2024/12/190.123.0500.0023.150.122,4510.00%
2024/12/170.123.2000.0023.200.122,4160.00%
2024/12/160.323.5600.0023.300.322,0350.00%
2024/12/130.123.6500.0023.600.121,7730.00%
2024/12/10523.8000.0023.80521,5690.02%
2024/12/093.524.0300.0024.103.521,3220.02%
2024/12/04024.3500.0024.25021,0250.00%
2024/12/0300.00524.4024.40-521,098-0.02%
2024/12/021.223.94123.7524.000.220,8020.00%
2024/11/261.223.0100.0023.001.220,2200.01%
2024/11/250.323.3700.0023.550.319,9960.00%
2024/11/220.422.7500.0022.700.419,4940.00%
2024/11/2162.222.656022.7022.702.219,4220.01%
2024/11/20123.2500.0023.10119,8000.01%
2024/11/180.323.48123.5023.35-0.719,5520.00%
2024/11/15023.6500.0023.75019,3720.00%
2024/11/1300.000.122.8522.85-0.118,8550.00%
2024/11/110.723.0300.0023.000.718,5970.00%
2024/11/080.323.0000.0022.750.318,5980.00%
2024/11/070.122.800.522.8022.75-0.418,9100.00%
2024/11/0500.00222.8522.95-219,142-0.01%
2024/11/040.222.8500.0022.950.219,3080.00%
2024/11/0117.222.4600.0022.7517.219,7920.09%
2024/10/301222.9800.0023.001219,6340.06%
2024/10/29222.9500.0023.05219,5360.01%
2024/10/2800.00023.3523.15019,5890.00%
2024/10/25023.3000.0023.35019,9180.00%
2024/10/23123.4000.0023.35120,4700.01%
2024/10/2200.00123.6023.65-120,6460.00%
2024/10/210.123.7022.823.8023.65-22.720,761-0.11%
2024/10/1800.00224.0324.00-220,867-0.01%
2024/10/170.223.5200.0023.550.220,8600.00%
2024/10/162.323.6600.0023.602.320,9690.01%
2024/10/15523.8500.0023.85520,8370.02%
2024/10/113.723.5000.0023.453.720,9320.02%
2024/10/0910.723.823.623.8023.607.120,8020.03%
2024/10/0800.00024.1523.95020,6840.00%
2024/10/070.224.10024.2524.300.220,4560.00%
2024/10/040.423.9000.0023.650.420,3330.00%
2024/09/300.324.2600.0024.250.320,0510.00%
2024/09/250.124.0000.0024.000.119,7480.00%
2024/09/24124.19124.2024.20019,4320.00%
2024/09/19023.652.123.8023.85-2.119,153-0.01%
2024/09/1800.000.523.7523.65-0.519,3290.00%
2024/09/160.223.55223.4823.45-1.819,740-0.01%
2024/09/130.823.550.223.8023.350.619,8740.00%
2024/09/1200.00023.6423.70019,9780.00%
2024/09/111023.501.223.7423.508.820,2470.04%
2024/09/090.723.4300.0023.300.720,2020.00%
2024/09/0600.001.123.4223.50-1.120,321-0.01%
2024/09/0500.001.623.4323.35-1.620,453-0.01%
2024/09/048.823.1900.0023.008.820,5900.04%
2024/09/0300.001.123.8123.70-1.120,416-0.01%
2024/09/020.224.1000.0023.850.220,5610.00%
2024/08/3000.000.224.0824.00-0.220,7310.00%
2024/08/29623.8000.0023.75620,8440.03%
2024/08/28224.050.424.3524.051.620,9350.01%
2024/08/2600.00124.5524.40-121,9690.00%
2024/08/23624.795.124.5124.500.922,1990.00%
2024/08/2225.124.72024.8024.5525.122,2010.11%
2024/08/21126.753.626.8026.70-2.621,886-0.01%
2024/08/19026.9500.0026.60022,4250.00%
2024/08/160.227.00526.9526.95-4.822,898-0.02%
2024/08/150.227.0000.0026.500.223,4280.00%
2024/08/1400.00427.0026.95-424,431-0.02%
2024/08/1300.00226.5326.75-224,993-0.01%
2024/08/1200.00726.6026.65-724,936-0.03%
2024/08/095.626.07526.4026.150.625,0650.00%
2024/08/08225.4300.0025.35224,8320.01%
2024/08/06324.35424.6825.10-124,7920.00%
2024/08/054.224.69324.8024.601.224,6390.00%
2024/08/023.525.98226.6026.401.523,9730.01%
2024/07/30325.9300.0026.25323,8200.01%
2024/07/29026.151026.2026.15-1023,609-0.04%
2024/07/261125.9500.0026.051123,5050.05%
2024/07/2300.000.326.3526.65-0.323,4780.00%
2024/07/222.226.05125.9026.301.223,2440.01%
2024/07/191.126.2900.0026.601.123,0980.00%
2024/07/18526.90126.8026.90423,1860.02%
2024/07/176.326.47626.8226.800.323,0910.00%
2024/07/162.126.8857.526.9026.95-55.423,065-0.24%
2024/07/150.227.1500.0027.250.223,4110.00%
2024/07/100.126.4000.0026.400.123,7600.00%
2024/07/090.726.5800.0026.600.723,8780.00%
2024/07/080.126.55126.5526.70-0.924,0530.00%
2024/07/05026.6000.0026.40024,1190.00%
2024/07/040.126.50126.4526.60-0.924,4790.00%
2024/07/0300.0017.726.3226.40-17.724,552-0.07%
2024/07/020.225.75626.1026.10-5.824,739-0.02%
2024/07/0100.000.125.7025.75-0.124,7160.00%
2024/06/2800.00425.4525.40-424,706-0.02%
2024/06/27425.01125.1025.25324,6890.01%
2024/06/26125.300.525.4025.450.524,5270.00%
2024/06/2500.001.125.7725.90-1.124,4460.00%
2024/06/241.125.2100.0025.401.124,2590.00%
2024/06/210.125.101525.4525.50-14.924,620-0.06%
2024/06/2000.002.124.8025.15-2.124,232-0.01%
2024/06/19424.9500.0024.80424,2660.02%
2024/06/18024.601.424.6924.70-1.424,284-0.01%
2024/06/171.624.00124.0024.050.624,0960.00%
2024/06/13124.0000.0024.00124,3550.00%
2024/06/110.623.75023.5023.600.624,7310.00%
2024/06/07323.300.223.5023.502.824,6570.01%
2024/06/05122.9000.0023.05124,5520.00%
2024/06/040.123.0000.0023.100.124,5480.00%
2024/06/030.223.10123.2023.25-0.824,3000.00%
2024/05/292.122.8600.0022.752.122,7990.01%
2024/05/28223.302.323.4223.35-0.322,3390.00%
2024/05/271.122.8500.0023.501.122,3570.00%
2024/05/2400.001123.1523.05-1121,962-0.05%
2024/05/2300.00022.9022.75021,6790.00%
2024/05/21423.100.223.0823.003.820,4690.02%
2024/05/20123.455.123.4423.85-4.119,791-0.02%
2024/05/1700.003.123.1823.15-3.118,795-0.02%
2024/05/16022.8000.0022.90018,1640.00%
2024/05/150.322.6000.0022.550.318,1090.00%
2024/05/142.122.4600.0022.452.118,0220.01%
2024/05/1300.00122.9023.05-117,947-0.01%
2024/05/090.722.3500.0022.350.717,7440.00%
2024/05/0800.00122.7022.70-117,604-0.01%
2024/05/0600.001.722.5022.75-1.717,443-0.01%
2024/05/0300.00422.1022.05-417,159-0.02%
2024/05/020.222.00122.2022.15-0.817,0790.00%
2024/04/2500.00121.3521.35-116,421-0.01%
2024/04/24521.7000.0021.45516,3810.03%
2024/04/2200.002.421.5221.70-2.416,549-0.01%
2024/04/194.521.22321.6521.201.516,4060.01%
2024/04/1800.00221.5521.65-216,078-0.01%
2024/04/1700.000.221.5021.55-0.215,9850.00%
2024/04/161.121.2600.0021.251.115,8320.01%
2024/04/150.321.800.121.9521.800.215,6440.00%
2024/04/1200.000.122.0021.85-0.115,6300.00%
2024/04/1100.00921.9721.95-915,508-0.06%
2024/04/10222.0000.0021.70215,3880.01%
2024/04/090.721.500.121.5021.500.615,3170.00%
2024/04/0800.000.721.3621.35-0.715,4330.00%
2024/04/03021.2000.0021.00015,2820.00%
2024/04/020.221.5000.0021.350.215,2410.00%
2024/04/01021.6500.0021.50015,3100.00%
2024/03/29021.50621.6121.65-615,260-0.04%
2024/03/2700.00821.5521.50-815,300-0.05%
2024/03/26021.701.321.7221.65-1.315,607-0.01%
2024/03/25521.1500.0021.15515,5280.03%
2024/03/22021.1700.0021.15015,9410.00%
2024/03/2100.000.221.0321.15-0.216,1660.00%
2024/03/2000.00220.8020.65-216,489-0.01%
2024/03/19020.8000.0020.80016,5850.00%
2024/03/18020.957.421.2220.95-7.416,612-0.04%
2024/03/152.321.1600.0021.352.316,6670.01%
2024/03/14220.9000.0021.05216,3610.01%
2024/03/1300.00220.6020.70-216,142-0.01%
2024/03/120.120.3000.0020.300.116,0230.00%
2024/03/112.520.29120.3520.251.516,1550.01%
2024/03/07320.000.120.0520.102.916,0870.02%
2024/03/0600.001.119.9620.05-1.116,043-0.01%
2024/03/05220.0000.0020.00216,5720.01%
2024/03/040.320.0000.0020.000.316,6610.00%
2024/03/01519.9500.0019.95516,8410.03%
2024/02/2900.00520.0020.10-516,944-0.03%
2024/02/2600.002.219.8019.80-2.216,629-0.01%
2024/02/2100.000.319.8219.90-0.316,7540.00%
2024/02/2000.000.219.8519.90-0.216,6740.00%
2024/02/190.119.751219.7019.85-11.916,713-0.07%
2024/02/16519.5500.0019.60516,7910.03%
2024/02/150.819.40119.4519.40-0.216,8440.00%
2024/02/020.319.2500.0019.350.316,6450.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章