星通 (3025)-元富-城中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	68.80	1	67.30	67.30	0	6,103	0.00%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	68.40	1	68.00	66.00	-1	7,686	-0.01%
2024/04/19	5	67.86	0	0.00	67.50	5	7,769	0.06%
2024/04/18	1	71.40	1	71.70	70.70	0	8,157	0.00%
2024/04/11	6	68.87	0	0.00	68.50	6	9,596	0.06%
2024/04/10	5	71.58	5	71.24	70.40	0	9,570	0.00%
2024/04/09	0	0.00	2	68.70	69.00	-2	9,482	-0.02%
2024/04/08	21	73.80	3	72.77	72.10	18	9,406	0.19%
2024/04/03	10	71.35	0	0.00	70.20	10	9,345	0.11%
2024/04/02	1	72.10	2	72.00	71.90	-1	9,329	-0.01%
2024/03/29	20	75.06	0	0.00	71.60	20	9,278	0.22%
2024/03/28	17	70.59	0	0.00	72.70	17	9,147	0.19%
2024/03/27	2	70.20	1	70.30	71.00	1	9,094	0.01%
2024/03/25	0	0.00	1	69.20	69.30	-1	9,019	-0.01%
2024/03/22	4	67.88	5	67.46	68.10	-1	9,008	-0.01%
2024/03/21	3	67.00	3	68.43	67.00	0	8,999	0.00%
2024/03/20	1	69.20	1	68.70	68.00	0	9,012	0.00%
2024/03/19	7	69.07	1	68.90	69.00	6	9,207	0.07%
2024/03/18	3	69.50	18	69.20	69.90	-15	9,252	-0.16%
2024/03/15	22	68.69	22	67.59	67.50	0	9,267	0.00%
2024/03/14	5	66.90	0	0.00	66.50	5	9,215	0.05%
2024/03/13	11	67.40	1	69.90	67.50	10	9,280	0.11%
2024/03/12	2	67.45	2	67.15	68.20	0	9,223	0.00%
2024/03/11	1	66.10	1	65.70	65.60	0	9,245	0.00%
2024/03/08	1	65.20	7	66.53	65.10	-6	9,253	-0.06%
2024/03/07	2	70.10	4	69.75	68.70	-2	9,233	-0.02%
2024/03/06	2	72.90	2	72.40	72.80	0	9,246	0.00%
2024/03/05	2	72.85	1	73.10	72.80	1	9,421	0.01%
2024/03/04	11	73.71	12	73.37	73.20	-1	9,449	-0.01%
2024/03/01	20	74.23	37	74.20	73.40	-17	9,396	-0.18%
2024/02/29	73	75.06	46	75.25	75.00	27	9,359	0.29%
2024/02/27	21	74.63	10	73.95	73.30	11	9,436	0.12%
2024/02/26	60	78.75	12	77.67	76.40	48	9,330	0.51%
2024/02/23	103	81.93	64.3	80.89	77.00	38.7	9,123	0.42%	大買/
2024/02/22	31.3	76.31	35.8	77.60	80.30	-4.5	8,563	-0.05%
2024/02/21	7	69.53	22.5	70.33	73.00	-15.5	7,935	-0.20%
2024/02/20	7	65.02	3.2	65.75	66.40	3.8	7,587	0.05%
2024/02/19	40	63.57	33	64.20	64.00	7	7,519	0.09%
2024/02/16	3	61.77	13.5	62.81	63.10	-10.5	7,467	-0.14%
2024/02/15	0	57.60	0	0.00	57.40	0	7,379	0.00%
2024/02/05	2	58.10	1	57.60	57.10	1	7,407	0.01%
2024/02/02	2	59.50	7	58.66	58.80	-5	7,414	-0.07%
2024/02/01	1	58.90	1	60.10	58.50	0	7,450	0.00%
2024/01/31	2	60.15	3	59.63	59.50	-1	7,478	-0.01%
2024/01/30	0.5	59.62	5	59.10	59.10	-4.5	7,563	-0.06%
2024/01/25	63.5	62.66	54	62.98	61.90	9.5	8,513	0.11%
2024/01/24	7.3	68.45	4	67.68	66.50	3.3	8,514	0.04%
2024/01/23	32.5	67.99	31	67.45	67.20	1.5	9,154	0.02%
2024/01/22	26	69.37	23	70.53	67.50	3	9,326	0.03%
2024/01/19	11	66.56	25	66.84	67.50	-14	9,124	-0.15%
2024/01/18	12	67.72	13	67.46	67.40	-1	9,163	-0.01%
2024/01/17	12.2	67.22	113	67.25	66.60	-100.8	9,059	-1.11%	大賣/
2024/01/16	45	69.96	54.6	69.77	69.30	-9.6	9,172	-0.10%
2024/01/15	1	66.70	18	65.33	68.00	-17	8,488	-0.20%
2024/01/12	46	60.50	37.6	60.60	61.90	8.4	8,429	0.10%
2024/01/11	101.8	59.64	86	58.59	59.00	15.8	8,034	0.20%	大買/
2024/01/10	11	57.68	30	57.56	57.70	-19	7,625	-0.25%
2024/01/09	22	58.13	18	58.23	58.50	4	7,398	0.05%
2024/01/08	8	57.19	24	57.08	57.20	-16	6,694	-0.24%
2024/01/05	15	52.00	0	0.00	52.00	15	6,558	0.23%
2024/01/04	1	47.35	0	0.00	47.30	1	6,555	0.02%
2023/12/29	1	49.10	2	48.35	49.10	-1	6,875	-0.01%
2023/12/27	2	49.03	0	0.00	48.70	2	6,912	0.03%
2023/12/15	1	51.90	1.8	50.33	50.50	-0.8	7,388	-0.01%
2023/12/14	5	53.26	5	52.74	52.00	0	7,455	0.00%
2023/12/13	4	51.70	4	52.78	53.20	0	7,289	0.00%
2023/12/12	2	49.85	0	0.00	48.40	2	7,310	0.03%
2023/12/11	5	55.16	0	0.00	52.50	5	7,252	0.07%
2023/11/29	20	48.20	2	47.10	46.85	18	7,228	0.25%
2023/11/27	0	0.00	1	47.50	46.40	-1	7,146	-0.01%
2023/11/24	0	46.95	0	47.10	46.95	0	7,093	0.00%
2023/11/22	0	0.00	2	47.75	47.50	-2	7,035	-0.03%
2023/11/21	4	49.24	17	48.79	47.80	-13	6,948	-0.19%
2023/11/20	20	48.34	18	47.86	47.55	2	6,772	0.03%
2023/11/17	1	45.85	5	47.15	47.20	-4	6,734	-0.06%
2023/11/16	2	46.13	1	46.30	46.20	1	6,747	0.01%
2023/11/15	7	46.99	8	47.29	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	5	45.00	45.15	-5	6,668	-0.07%
2023/11/10	5	43.75	0	0.00	43.55	5	6,640	0.08%
2023/11/09	3	44.20	0	0.00	44.20	3	6,626	0.05%
2023/11/08	1	45.25	1	46.10	44.90	0	6,608	0.00%
2023/11/07	2	45.05	1	45.60	45.35	1	6,599	0.02%
2023/11/06	0	0.00	1	46.45	46.50	-1	6,546	-0.02%
2023/11/03	0	0.00	2	46.00	44.80	-2	6,501	-0.03%
2023/11/02	0	0.00	1	44.95	44.80	-1	6,556	-0.02%
2023/11/01	3	43.77	0	0.00	44.10	3	6,551	0.05%
2023/10/31	2	45.75	2	47.25	44.10	0	6,556	0.00%
2023/10/30	2	46.95	2	47.10	46.60	0	6,602	0.00%
2023/10/27	14	47.88	22	46.74	47.20	-8	6,894	-0.12%
2023/10/26	63	49.06	61	49.30	47.60	2	6,975	0.03%
2023/10/25	13	49.00	9	49.96	48.50	4	6,718	0.06%
2023/10/24	6	49.13	13	49.68	50.60	-7	6,311	-0.11%
2023/10/23	22	47.29	21	46.62	46.00	1	6,006	0.02%
2023/10/20	274	48.31	280	48.37	46.95	-6	5,896	-0.10%	大買/大賣/
2023/10/19	38	46.44	36	47.79	48.05	2	5,270	0.04%
2023/10/17	8	46.47	5	47.71	45.30	3	5,080	0.06%
2023/10/16	18	47.73	18	47.99	47.25	0	4,968	0.00%
2023/10/13	164	46.63	165	47.17	47.00	-1	4,932	-0.02%	大買/大賣/
2023/10/12	50	45.31	61	45.52	45.95	-11	4,754	-0.23%
2023/10/11	2	42.10	0	0.00	41.80	2	4,808	0.04%
2023/10/06	0	0.00	4	43.15	42.40	-4	5,166	-0.08%
2023/10/03	4	42.30	4	43.75	42.20	0	7,380	0.00%
2023/10/02	0	0.00	1	42.85	42.20	-1	8,141	-0.01%
2023/09/28	10	42.45	0	0.00	42.15	10	8,291	0.12%
2023/09/27	2	43.23	1	43.85	42.60	1	8,504	0.01%
2023/09/26	0	0.00	14	45.00	44.25	-14	9,144	-0.15%
2023/09/25	0	0.00	5	43.25	43.50	-5	9,347	-0.05%
2023/09/22	20	41.55	21	41.50	41.55	-1	9,645	-0.01%
2023/09/19	20	44.46	15	43.71	42.85	5	10,336	0.05%
2023/09/18	8	43.53	11	43.14	42.80	-3	10,341	-0.03%
2023/09/15	5	42.88	10	42.83	43.00	-5	10,418	-0.05%
2023/09/14	28	43.79	23	43.29	43.95	5	10,653	0.05%
2023/09/13	20	42.25	21	41.76	42.20	-1	10,630	-0.01%
2023/09/12	1	40.50	0	0.00	40.05	1	10,639	0.01%
2023/09/08	9	41.69	15	41.09	42.35	-6	10,913	-0.05%
2023/09/07	1	41.15	0	0.00	40.60	1	10,887	0.01%
2023/09/06	18	41.85	0	0.00	42.70	18	11,016	0.16%
2023/08/30	0	0.00	4	40.40	40.35	-4	12,333	-0.03%
2023/08/29	2	40.30	2	41.68	40.15	0	12,476	0.00%
2023/08/28	5	40.60	0	0.00	40.80	5	12,691	0.04%
2023/08/25	2	42.55	0	0.00	42.55	2	13,101	0.02%
2023/08/24	0	0.00	2	43.55	42.50	-2	13,664	-0.01%
2023/08/23	22	44.82	21	44.13	43.25	1	14,050	0.01%
2023/08/22	23	44.31	26	43.49	43.95	-3	14,574	-0.02%
2023/08/21	28	43.10	32	44.13	43.80	-4	14,705	-0.03%
2023/08/18	2	41.00	0	0.00	41.10	2	14,743	0.01%
2023/08/17	0	0.00	2	41.35	41.50	-2	15,045	-0.01%
2023/08/16	3	39.92	0	0.00	40.35	3	15,583	0.02%
2023/08/15	3	40.00	0	0.00	40.10	3	16,079	0.02%
2023/08/14	2	39.10	0	0.00	39.10	2	16,205	0.01%
2023/08/10	5	40.90	7	40.51	40.65	-2	16,208	-0.01%
2023/08/08	2	44.13	1	44.20	42.20	1	16,216	0.01%
2023/08/07	11	45.95	4.4	45.90	45.80	6.7	16,131	0.04%
2023/08/04	1	43.35	1	45.00	45.20	0	16,157	0.00%
2023/08/02	18	45.02	8	46.01	44.10	10	16,175	0.06%
2023/08/01	42	48.79	36	48.40	47.60	6	16,130	0.04%
2023/07/31	12	47.35	14	46.95	47.65	-2	15,817	-0.01%
2023/07/28	4	43.81	6.7	43.44	43.70	-2.7	15,652	-0.02%
2023/07/27	6	44.83	3	44.53	44.65	3	15,659	0.02%
2023/07/26	4	43.80	0	0.00	43.60	4	15,669	0.03%
2023/07/25	5	45.65	1	45.10	45.10	4	15,752	0.03%
2023/07/24	1	45.20	1	45.55	45.20	0	15,721	0.00%
2023/07/21	13	46.48	0	0.00	46.00	13	15,644	0.08%
2023/07/20	15	48.33	4	48.00	47.70	11	15,640	0.07%
2023/07/19	3	48.38	3	47.60	47.60	0	15,599	0.00%
2023/07/18	14	48.60	60	50.72	48.50	-46	15,586	-0.30%
2023/07/17	82	52.42	36	52.70	51.00	46	15,457	0.30%
2023/07/14	25	51.62	35	51.05	51.10	-10	15,248	-0.07%
2023/07/13	38	52.00	29	51.93	51.20	9	15,427	0.06%
2023/07/12	28	51.51	6	51.72	51.10	22	15,295	0.14%
2023/07/11	107	53.30	64	55.15	51.30	43	15,048	0.29%	大買/
2023/07/10	32	52.03	53	53.04	54.10	-21	14,255	-0.15%
2023/07/07	18	48.15	32	48.54	49.25	-14	13,418	-0.10%
2023/07/06	34	45.38	5	44.65	45.00	29	12,783	0.23%
2023/07/05	39	46.03	26	47.42	45.40	13	13,043	0.10%
2023/07/04	64	48.92	72	51.00	48.20	-8	13,225	-0.06%
2023/07/03	158	47.77	115	48.28	50.00	43	12,766	0.34%	大買/大賣/
2023/06/30	33	45.28	37	45.59	45.50	-4	12,464	-0.03%
2023/06/29	36	43.75	25	42.59	43.00	11	12,182	0.09%
2023/06/28	4	42.14	8.3	42.25	41.60	-4.3	12,029	-0.04%
2023/06/27	4.3	40.47	1	39.50	39.75	3.3	12,254	0.03%
2023/06/26	2	42.98	0	0.00	42.25	2	12,254	0.02%
2023/06/21	2	45.23	7	45.52	44.90	-5	12,301	-0.04%
2023/06/20	18	45.71	29	45.16	44.95	-11	12,249	-0.09%
2023/06/19	2	45.23	5	44.99	44.20	-3	11,953	-0.03%
2023/06/16	2	44.25	1	44.60	43.60	1	11,829	0.01%
2023/06/15	20	44.89	4	44.39	44.10	16	11,728	0.14%
2023/06/14	9	44.74	9	43.13	42.80	0	11,558	0.00%
2023/06/13	2	43.02	2	42.73	43.00	0	11,406	0.00%
2023/06/12	1	42.05	27	43.77	41.95	-26	11,336	-0.23%
2023/06/09	32	45.53	83	45.07	45.00	-51	11,153	-0.46%
2023/06/08	87	44.52	20	44.25	44.30	67	10,955	0.61%
2023/06/07	26	45.10	12	44.51	44.50	14	10,763	0.13%
2023/06/06	23	45.30	7	44.83	43.45	16	10,521	0.15%
2023/06/05	27	45.49	19	46.63	44.95	8	10,263	0.08%
2023/06/02	2	44.20	3	43.68	43.25	-1	9,719	-0.01%
2023/06/01	38	43.59	34	43.10	43.35	4	9,563	0.04%
2023/05/31	67	43.75	53	43.63	42.60	14	9,336	0.15%
2023/05/30	110	43.91	100	43.82	43.55	10	8,900	0.11%	大買/
2023/05/29	26	42.71	46	43.50	44.65	-20	8,311	-0.24%
2023/05/26	36	38.92	23	39.59	40.60	13	7,892	0.16%
2023/05/25	10	37.24	17	37.22	36.95	-7	7,304	-0.10%
2023/05/24	10	36.54	10	36.59	36.35	0	7,109	0.00%
2023/05/23	38	37.49	30	37.46	37.35	8	6,978	0.11%
2023/05/22	35	37.23	43	36.83	37.00	-8	6,692	-0.12%
2023/05/19	18	34.52	20	35.05	35.95	-2	6,129	-0.03%
2023/05/18	3	32.20	6	32.28	32.80	-3	5,622	-0.05%
2023/05/15	1	29.90	1	30.35	29.55	0	5,425	0.00%
2023/05/12	1	28.70	1	28.70	29.45	0	5,366	0.00%
2023/05/09	4	29.05	7	29.00	29.00	-3	5,207	-0.06%
2023/05/08	0	0.00	1	32.40	32.20	-1	5,120	-0.02%
2023/05/05	3	31.68	1	31.25	31.20	2	5,027	0.04%
2023/05/04	1	31.85	1	31.70	31.90	0	4,982	0.00%
2023/05/02	1	32.30	1	32.80	32.00	0	4,863	0.00%
2023/04/28	1	32.70	0	31.46	32.70	1	4,784	0.02%
2023/04/27	2	30.45	3	30.27	30.00	-1	4,626	-0.02%
2023/04/26	1	30.30	0	0.00	30.20	1	4,587	0.02%
2023/04/25	1	30.98	3	30.58	30.50	-2	4,549	-0.04%
2023/04/24	2	31.88	2	31.85	31.70	0	4,466	0.00%
2023/04/21	3	31.88	2	30.93	30.85	1	4,420	0.02%
2023/04/20	1	34.05	0	0.00	32.45	1	4,323	0.02%
2023/04/19	37	34.50	20	35.06	34.05	17	4,215	0.40%
2023/04/18	31	36.25	92	36.64	34.80	-61	4,127	-1.48%
2023/04/17	24	35.35	90	34.39	36.30	-66	3,699	-1.78%
2023/04/14	9	33.45	12	32.93	33.00	-3	3,440	-0.09%
2023/04/13	142	34.03	89	34.62	34.15	53	3,308	1.60%	大買/
2023/04/12	81	34.21	2	34.30	34.10	79	3,179	2.48%
2023/04/11	37	34.17	54	33.98	33.90	-17	3,037	-0.56%
2023/04/10	140	34.09	139	34.24	33.80	1	2,859	0.03%	大買/大賣/
2023/04/07	139	30.79	141	30.77	31.50	-2	2,430	-0.08%	大買/大賣/
2023/04/06	24	29.50	45	30.09	30.45	-21	2,014	-1.04%
2023/03/31	12	27.03	0	0.00	27.70	12	1,729	0.69%
2023/03/29	0	0.00	6	27.95	27.90	-6	1,598	-0.38%
2023/03/28	82	28.22	72	28.23	28.20	10	1,355	0.74%
2023/03/27	0	0.00	2	26.78	28.25	-2	903	-0.22%
2023/03/24	0	0.00	3	26.08	25.70	-3	788	-0.38%
2023/03/07	0	0.00	1	23.10	23.05	-1	1,466	-0.07%
2023/03/03	0	22.55	0	0.00	22.40	0	1,498	0.00%
2023/02/23	1	21.75	0	0.00	21.65	1	1,642	0.06%
2023/02/20	0	0.00	1	22.80	22.45	-1	1,726	-0.06%
2023/01/03	0	0.00	0.3	20.20	20.45	-0.3	2,095	-0.01%
2022/12/19	0	0.00	2	20.95	20.75	-2	3,840	-0.05%
2022/12/09	1	21.25	0	0.00	21.20	1	4,044	0.02%
2022/12/08	5	21.25	5	21.11	21.60	0	4,044	0.00%
2022/12/07	2	22.28	0	0.00	22.15	2	3,967	0.05%
2022/12/05	1.1	24.38	12	24.31	24.50	-11	3,886	-0.28%
2022/12/02	7.1	24.99	15	24.88	24.60	-7.9	3,853	-0.21%
2022/12/01	16.1	24.83	14	24.72	24.80	2.1	3,803	0.05%
2022/11/30	6	25.90	2	26.58	25.15	4	3,733	0.11%
2022/11/29	16.1	24.93	6	25.74	25.60	10.1	3,432	0.29%
2022/11/28	0	0.00	0.5	23.35	23.95	-0.5	3,147	-0.02%
2022/11/25	2	22.50	0	0.00	22.35	2	3,128	0.06%
2022/11/24	1	23.20	1	23.20	23.25	0	3,111	0.00%
2022/11/21	0	0.00	5	23.10	23.95	-5	3,031	-0.16%
2022/11/18	0.5	22.07	0	0.00	22.80	0.5	2,946	0.02%
2022/11/17	1	21.60	1	22.25	22.35	0	2,885	0.00%
2022/11/14	2	20.70	0	0.00	20.85	2	2,842	0.07%
2022/11/10	1	21.10	1	21.50	21.10	0	2,847	0.00%
2022/11/09	1	23.10	0	0.00	21.80	1	2,839	0.04%
2022/11/07	0	0.00	5	22.30	21.75	-5	2,804	-0.18%
2022/11/04	10	21.84	0	0.00	22.10	10	2,794	0.36%
2022/10/27	1	20.70	0	0.00	20.75	1	2,825	0.04%
2022/10/19	1	21.75	0	0.00	21.65	1	2,807	0.04%
2022/10/17	0	0.00	10	21.13	21.70	-10	2,767	-0.36%
2022/10/13	7	21.05	17	22.10	21.05	-10	2,698	-0.37%
2022/10/11	5	23.50	6	23.98	23.45	-1	2,598	-0.04%
2022/10/07	6	25.35	20	24.82	24.80	-14	2,530	-0.55%
2022/10/06	3	26.53	1	26.75	26.00	2	2,434	0.08%
2022/10/05	32	26.59	18	26.86	26.05	14	2,307	0.61%
2022/10/04	92	26.53	102	26.20	26.45	-10	2,069	-0.48%	大賣/
2022/10/03	23	25.21	21	25.57	26.20	2	1,689	0.12%
2022/09/30	32	23.04	44	24.00	24.60	-12	1,177	-1.02%
2022/09/27	1	23.10	0	0.00	20.80	1	848	0.12%
2022/09/16	9	22.11	9	22.19	22.20	0	641	0.00%
2022/09/15	0	0.00	3	21.45	21.45	-3	520	-0.58%
2022/08/17	0	0.00	1	20.45	20.35	-1	370	-0.27%
2022/08/08	1	20.30	0	0.00	19.95	1	332	0.30%
2022/08/05	0	0.00	0	20.00	19.15	0	299	0.00%
2022/08/02	0	0.00	0	19.50	19.60	0	271	-0.01%
2022/08/01	5	19.23	5	19.63	19.50	0	256	0.00%
2022/07/14	0	0.00	1	17.75	17.75	-1	238	-0.42%
2022/07/13	0	0.00	1	17.50	17.30	-1	235	-0.42%
2022/07/08	2	18.10	0	0.00	17.60	2	217	0.92%
2022/06/30	0	17.70	0	0.00	17.50	0	242	0.01%
2022/05/26	1	20.50	1	20.10	20.05	0	378	0.00%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/19	0	0.00	1	20.30	20.20	-1	403	-0.25%
2022/04/12	0	0.00	1	20.90	20.45	-1	419	-0.24%
2022/04/07	0	0.00	1	21.95	21.20	-1	411	-0.24%
2022/03/30	0	0.00	0	21.20	21.20	0	388	0.00%
2022/03/28	3	22.05	2	21.38	22.00	1	379	0.26%
2022/03/25	2	20.73	2	21.10	21.30	0	322	0.00%
2022/03/23	0	19.35	0	0.00	19.20	0	364	0.00%
2022/03/22	0	19.30	0	0.00	19.45	0	373	0.00%
2022/03/03	1	20.55	0	0.00	20.70	1	432	0.23%
2022/02/24	1	20.05	0	0.00	19.75	1	470	0.21%
2022/02/22	0	0.00	2	20.68	20.60	-2	491	-0.41%
2022/02/17	0	0.00	1	21.15	21.10	-1	645	-0.15%
2022/02/15	0	0.00	1	20.80	20.55	-1	791	-0.13%
2022/02/09	0	0.00	1	21.40	21.25	-1	953	-0.10%
2022/02/08	1	20.40	0	0.00	20.45	1	1,039	0.10%
2022/01/24	1	19.25	1	19.80	19.80	0	1,329	0.00%
2022/01/21	2	20.00	0	0.00	19.80	2	1,350	0.15%
2022/01/20	2	20.23	0	0.00	20.45	2	1,394	0.14%
2022/01/19	1	20.35	0	0.00	20.45	1	1,422	0.07%
2022/01/14	3	20.00	0	0.00	20.60	3	1,666	0.18%
2022/01/12	0	0.00	10	20.69	21.00	-10	1,772	-0.56%
2022/01/07	10	21.95	0	0.00	21.75	10	1,765	0.57%
2021/12/24	0	0.00	10	23.65	23.60	-10	1,779	-0.56%
2021/12/23	10	24.30	0	0.00	24.05	10	1,776	0.56%
2021/12/20	0	0.00	20	23.87	23.75	-20	1,798	-1.11%
2021/12/17	20	24.95	0	0.00	24.40	20	1,790	1.12%
2021/12/06	5	23.80	20	23.72	23.80	-15	1,787	-0.84%
2021/12/03	15	23.29	0	0.00	23.40	15	1,788	0.84%
2021/11/26	2	23.10	0	0.00	23.00	2	1,764	0.11%
2021/11/25	30	23.90	0	0.00	23.60	30	1,758	1.71%
2021/11/12	0	0.00	0.7	25.91	25.60	-0.7	1,457	-0.05%
2021/11/11	0	0.00	0.3	25.38	26.45	-0.3	1,411	-0.02%
2021/11/10	1	25.95	0	0.00	25.35	1	1,310	0.08%
2021/11/01	2	24.08	0	0.00	24.80	2	1,015	0.20%
2021/10/29	0	0.00	2	23.40	23.40	-2	981	-0.20%
2021/10/26	2	25.08	2	24.40	23.50	0	902	0.00%
2021/10/22	1	23.15	0	0.00	23.80	1	785	0.13%
2021/10/21	0	0.00	3	23.52	24.00	-3	670	-0.45%
2021/10/20	0	0.00	3	21.83	21.85	-3	607	-0.49%
2021/10/08	0	0.00	2	20.90	20.70	-2	607	-0.33%
2021/09/28	0	0.00	3	20.90	20.70	-3	632	-0.47%
2021/09/24	2	19.18	0	0.00	19.20	2	663	0.30%
2021/09/17	1	20.05	1	21.25	20.30	0	676	0.00%
2021/09/10	0	0.00	1	18.95	18.95	-1	732	-0.14%
2021/09/07	1	18.40	0	0.00	18.45	1	746	0.13%
2021/08/30	0	0.00	3	20.25	20.25	-3	771	-0.39%
2021/08/19	0	0.00	2	20.00	19.80	-2	845	-0.24%
2021/08/17	0	0.00	1	19.20	19.20	-1	856	-0.12%
2021/08/16	7	19.54	0	0.00	19.55	7	867	0.81%
2021/08/05	4	22.05	0	0.00	22.00	4	928	0.43%
2021/07/26	0	0.00	1	24.10	23.90	-1	1,112	-0.09%
2021/07/13	1	23.45	0	24.00	23.60	1	1,297	0.08%
2021/07/12	0	0.00	0	23.85	23.75	0	1,304	0.00%
2021/07/07	0	0.00	0	23.20	23.75	0	1,526	0.00%
2021/07/06	0	0.00	2	24.30	24.05	-2	1,608	-0.12%
2021/07/05	0	0.00	0	25.03	25.15	0	1,658	0.00%
2021/07/02	0	0.00	0	24.20	25.20	0	1,697	0.00%
2021/06/30	0	0.00	0	24.68	24.60	0	1,771	0.00%
2021/06/28	0	0.00	4	24.95	24.95	-4	1,854	-0.22%
2021/06/25	0	0.00	6	25.28	25.45	-6	1,970	-0.30%
2021/06/24	11	25.48	0	0.00	25.30	11	1,988	0.55%
2021/06/23	4	23.85	4	23.83	25.00	0	1,965	0.00%
2021/06/22	5	22.98	0	22.95	22.75	5	2,001	0.25%
2021/06/21	0	0.00	0	23.00	22.95	0	2,126	0.00%
2021/06/11	2	24.95	0	0.00	24.45	2	2,956	0.07%
2021/06/02	0	0.00	8	26.30	25.50	-8	4,395	-0.18%
2021/06/01	3	27.60	0	0.00	27.15	3	4,552	0.07%
2021/05/31	5	26.20	0	0.00	26.00	5	4,587	0.11%
2021/05/19	2	25.20	0	0.00	25.40	2	4,773	0.04%
2021/05/06	0	0.00	3	30.00	28.50	-3	4,707	-0.06%
2021/05/04	0	0.00	1	28.30	28.60	-1	4,700	-0.02%
2021/04/27	1	33.75	0	0.00	33.50	1	4,708	0.02%
2021/04/26	6	34.91	0	0.00	34.50	6	4,726	0.13%
2021/04/22	0	0.00	10	33.53	32.90	-10	4,740	-0.21%
2021/04/21	2	35.85	0	0.00	35.75	2	4,781	0.04%
2021/04/19	3	36.62	0	0.00	35.55	3	4,828	0.06%
2021/04/16	3	37.00	0	0.00	36.75	3	4,808	0.06%
2021/04/15	2	35.95	0	0.00	37.05	2	4,824	0.04%
2021/04/13	10	38.00	0	0.00	36.90	10	4,817	0.21%
2021/04/12	9	35.10	31	35.66	36.40	-22	4,750	-0.46%
2021/04/09	3	35.18	90	34.98	34.85	-87	4,692	-1.85%
2021/04/08	0	0.00	110	36.95	36.20	-110	4,658	-2.36%	大賣/鉅額交易
2021/04/07	1	36.35	0	0.00	36.20	1	4,654	0.02%
2021/04/06	1	38.35	0	0.00	37.50	1	4,608	0.02%
2021/04/01	20	39.15	20	38.98	38.85	0	4,610	0.00%
2021/03/31	0	0.00	39	39.16	39.20	-39	4,601	-0.85%
2021/03/30	0	0.00	45	38.92	38.80	-45	4,562	-0.99%
2021/03/26	0	0.00	10	37.00	37.80	-10	4,486	-0.22%
2021/03/24	11	38.79	2	39.10	38.00	9	4,556	0.20%
2021/03/23	29	37.39	71	36.59	37.10	-42	4,477	-0.94%
2021/03/22	121	40.81	23	39.23	38.60	98	4,409	2.22%	大買/
2021/03/19	37	36.96	12	36.92	38.35	25	4,180	0.60%
2021/03/18	15	34.90	3	33.35	34.90	12	3,929	0.31%
2021/03/16	37	33.20	6	33.18	32.75	31	3,847	0.81%
2021/03/15	7	32.91	0	0.00	33.00	7	3,853	0.18%
2021/03/12	3	32.20	3	32.42	32.90	0	3,821	0.00%
2021/03/11	43	33.44	22	33.83	32.10	21	3,690	0.57%
2021/03/10	24	33.12	39	33.20	33.50	-15	3,470	-0.43%
2021/03/09	15	31.51	31	31.51	32.10	-16	3,266	-0.49%
2021/03/08	41	30.16	33	30.70	30.85	8	3,155	0.25%
2021/03/05	2	29.25	2	28.73	29.90	0	2,882	0.00%
2021/03/03	6	27.64	0	0.00	26.95	6	2,872	0.21%
2021/03/02	5	28.35	0	0.00	28.15	5	2,922	0.17%
2021/02/26	1	28.50	1	29.50	28.35	0	2,961	0.00%
2021/02/23	3	29.42	0	0.00	29.35	3	3,031	0.10%
2021/02/22	3	29.85	0	0.00	30.00	3	3,046	0.10%
2021/02/19	0	0.00	10	30.00	29.90	-10	3,024	-0.33%
2021/02/18	16	29.64	11	30.02	29.50	5	3,006	0.17%
2021/02/17	10	28.63	0	0.00	28.65	10	2,984	0.34%
2021/02/01	0	0.00	1	30.60	29.50	-1	2,885	-0.03%
2021/01/26	0	0.00	22	31.67	31.40	-22	2,804	-0.78%
2021/01/25	0	0.00	6	32.90	33.00	-6	2,785	-0.22%
2021/01/22	50	33.52	51	33.06	33.05	-1	2,765	-0.04%
2021/01/20	21	34.69	24	33.56	33.50	-3	2,710	-0.11%
2021/01/19	10	35.70	1	35.65	35.65	9	2,663	0.34%
2021/01/18	1	37.85	0	0.00	37.00	1	2,626	0.04%
2021/01/15	50	39.54	0	0.00	38.10	50	2,600	1.92%
2021/01/14	3	40.57	1	41.20	39.95	2	2,557	0.08%
2021/01/13	0	0.00	1	37.90	38.85	-1	2,458	-0.04%
2021/01/12	0	0.00	1	36.25	35.35	-1	2,382	-0.04%
2021/01/11	20	36.93	0	0.00	36.85	20	2,354	0.85%
2021/01/08	31	39.02	10	37.40	37.40	21	2,336	0.90%
2021/01/07	22	37.52	22	38.93	39.30	0	2,282	0.00%
2021/01/06	40	37.43	20	38.29	37.50	20	2,221	0.90%
2021/01/05	3	40.03	0	0.00	39.25	3	2,160	0.14%
2021/01/04	1	41.50	0	0.00	41.30	1	2,109	0.05%
2020/12/31	10	41.50	0	0.00	41.35	10	2,074	0.48%
2020/12/30	35	40.66	2	41.53	42.00	33	2,036	1.62%
2020/12/29	12	40.78	0	0.00	40.55	12	1,989	0.60%
2020/12/28	1	41.80	2	42.15	41.90	-1	1,952	-0.05%
2020/12/25	2	40.90	0	0.00	40.10	2	1,898	0.11%
2020/12/23	1	40.65	1	41.05	40.65	0	1,836	0.00%
2020/12/22	2	41.28	2	42.00	40.50	0	1,805	0.00%
2020/12/21	7	40.85	30	40.86	41.00	-23	1,744	-1.32%
2020/12/18	30	44.12	11	44.46	42.75	19	1,681	1.13%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	5	42.42	12	43.72	43.65	-7	1,515	-0.46%
2020/12/15	3	40.80	1	44.50	40.80	2	1,472	0.14%
2020/12/14	1	42.45	4	42.75	43.30	-3	1,429	-0.21%
2020/12/11	20	41.69	3	43.00	40.00	17	1,394	1.22%
2020/12/10	9	43.48	20	44.83	44.10	-11	1,335	-0.82%
2020/12/09	3	42.63	10	42.93	43.25	-7	1,270	-0.55%
2020/12/08	31	37.23	2	38.35	39.35	29	1,206	2.40%
2020/12/07	2	34.45	0	0.00	35.95	2	1,147	0.17%
2020/12/04	0	0.00	9	33.98	32.70	-9	1,100	-0.82%
2020/12/03	11	33.30	0	0.00	33.55	11	1,080	1.02%
2020/12/02	0	0.00	35	34.81	35.15	-35	1,044	-3.35%
2020/12/01	10	33.25	16	34.33	35.25	-6	893	-0.67%
2020/11/30	16	29.73	16	30.46	32.05	0	745	0.00%
2020/11/27	1	30.70	0	0.00	29.15	1	636	0.16%
2020/11/26	0	0.00	6	28.10	28.00	-6	513	-1.17%
2020/11/25	1	27.70	0	0.00	27.70	1	405	0.25%
2020/11/23	46	27.12	1	27.85	26.20	45	287	15.64%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/07/08	0	0.00	1	22.55	21.65	-1	121	-0.82%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/06/29	1	18.20	0	0.00	18.10	1	93	1.07%
2020/04/13	0	0.00	1	19.25	20.15	-1	150	-0.66%
2020/04/10	1	19.35	0	0.00	19.35	1	144	0.69%
2020/02/11	0	0.00	0	20.50	20.60	0	146	0.00%
2020/02/07	2	21.10	2	21.30	21.10	0	148	0.00%
2020/02/06	0	0.00	0	20.75	20.55	0	144	0.00%
2020/01/10	0	0.00	0	21.70	21.85	0	148	0.00%
2019/07/30	0	0.00	0	24.70	24.60	0	338	0.00%
2019/07/09	0	0.00	1	24.30	23.00	-1	340	-0.29%
2019/07/08	2	23.35	1	23.50	23.80	1	325	0.31%
2019/04/22	0	0.00	1	26.60	25.80	-1	993	-0.10%
2019/04/16	1	26.15	0	0.00	26.65	1	1,019	0.10%
2019/04/02	2	26.85	3	27.03	26.85	-1	840	-0.12%
2019/03/21	1	21.45	0	0.00	21.40	1	669	0.15%
2019/03/14	0	0.00	2	22.35	22.60	-2	601	-0.33%
2019/03/13	2	21.45	0	0.00	21.45	2	488	0.41%
2019/03/07	2	19.35	2	19.50	19.10	0	424	0.00%
2019/02/13	0	0.00	2	19.65	19.95	-2	346	-0.58%
2019/01/11	0	0.00	1	18.00	17.45	-1	322	-0.31%
2019/01/10	3	18.85	1	18.70	18.10	2	314	0.64%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/12/04	0	0.00	1	21.45	21.55	-1	298	-0.34%
2018/12/03	0	0.00	1	21.25	21.50	-1	298	-0.34%
2018/11/28	2	20.50	0	0.00	20.55	2	296	0.67%
2018/10/05	10	26.00	10	26.50	26.40	0	421	0.00%
2018/09/26	0	0.00	1	30.80	30.75	-1	560	-0.18%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/28	0	0.00	0	26.90	26.90	0	1,230	0.00%
2018/08/15	0	0.00	1	25.70	26.20	-1	1,257	-0.08%
2018/08/14	1	24.90	0	0.00	25.10	1	1,245	0.08%
2018/07/30	2	33.10	1	32.50	32.80	1	1,181	0.08%
2018/07/27	1	33.80	2	33.50	33.95	-1	1,164	-0.09%
2018/07/25	0	0.00	1	32.50	31.80	-1	1,124	-0.09%
2018/07/23	1	29.90	0	0.00	29.90	1	1,071	0.09%
2018/07/18	0	0.00	1	29.00	29.40	-1	1,059	-0.09%
2018/07/13	1	30.70	0	0.00	31.00	1	1,044	0.10%
2018/07/11	0	0.00	40	31.00	29.65	-40	1,023	-3.91%
2018/07/10	40	30.74	0	0.00	31.30	40	1,007	3.97%
2018/07/09	2	30.50	0	0.00	30.60	2	991	0.20%
2018/07/06	8	30.65	10	32.33	32.80	-2	977	-0.20%
2018/07/05	2	33.20	0	0.00	33.20	2	925	0.22%
2018/07/02	1	32.50	4	34.65	34.40	-3	825	-0.36%
2018/06/29	3	35.10	0	0.00	34.30	3	782	0.38%
2018/06/25	0	0.00	33	37.98	38.25	-33	705	-4.68%
2018/06/22	15	36.83	2	35.00	38.50	13	680	1.91%
2018/06/21	8	34.90	18	33.63	35.00	-10	646	-1.55%
2018/06/20	5	32.52	0	0.00	33.95	5	629	0.79%
2018/06/19	10	34.55	1	35.75	34.90	9	606	1.48%
2018/06/15	1	35.50	1	32.70	34.45	0	590	0.00%
2018/06/14	2	34.30	3	33.00	34.00	-1	555	-0.18%
2018/06/08	3	24.20	0	0.00	23.50	3	349	0.86%
2018/05/09	0	0.00	24	15.88	15.90	-24	107	-22.35%
2018/05/08	0	0.00	13	15.70	15.75	-13	106	-12.22%
2018/05/07	0	0.00	24	16.41	16.60	-24	96	-24.86%
2018/04/13	0	0.00	30	17.46	17.40	-30	151	-19.81%
2018/03/29	0	0.00	79	17.19	17.10	-79	200	-39.42%
2018/03/28	0	0.00	5	17.15	17.10	-5	223	-2.24%
2018/03/27	0	0.00	32	17.06	16.95	-32	222	-14.37%
2018/03/26	0	0.00	32	17.01	16.95	-32	224	-14.27%
2018/03/23	0	0.00	40	17.15	16.95	-40	223	-17.91%
2018/03/22	0	0.00	10	17.58	17.40	-10	218	-4.57%
2018/03/21	0	0.00	49	17.49	17.60	-49	212	-23.01%
2018/03/19	0	0.00	61	17.56	17.70	-61	216	-28.18%
2018/03/13	0	0.00	5	17.94	18.00	-5	226	-2.21%
2018/03/01	0	0.00	5	18.00	17.75	-5	249	-2.00%
2018/02/27	0	0.00	19	18.12	18.05	-19	249	-7.60%
2018/02/26	0	0.00	13	18.15	18.15	-13	250	-5.20%
2018/02/09	0	0.00	11	17.59	17.80	-11	261	-4.21%
2018/01/26	0	0.00	3	21.00	21.00	-3	317	-0.94%
2018/01/25	0	0.00	19	21.11	20.95	-19	320	-5.92%
2018/01/23	0	0.00	1	21.15	21.05	-1	332	-0.30%
2018/01/12	0	0.00	18	21.12	21.15	-18	350	-5.14%
2018/01/10	19	20.87	1	20.90	21.25	18	351	5.12%
2018/01/09	144	21.22	13	21.90	21.00	131	350	37.34%	大買/鉅額交易
2018/01/08	1	22.90	2	22.90	22.90	-1	328	-0.30%
2018/01/05	68	20.60	0	0.00	20.85	68	302	22.47%
2018/01/04	5	20.40	0	0.00	20.50	5	301	1.66%